交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-01 | 11.29 | 10.02 | 28 | 288 | -11.25% | 招商证券成都人民南路 | |
| 2017-03-13 | 13.93 | 13.51 | 45 | 608 | -3.02% | ||
| 2016-11-01 | 15.69 | 13.66 | 100 | 1366 | -12.94% | 恒泰证券深圳香林路 | |
| 2015-06-10 | 28.05 | 23.07 | 100 | 2307 | -17.75% | ||
| 2015-06-10 | 28.05 | 23.07 | 100 | 2307 | -17.75% | ||
| 2015-06-08 | 26.04 | 23.29 | 100 | 2329 | -10.56% | ||
| 2015-06-02 | 28.75 | 25.26 | 150 | 3789 | -12.14% | ||
| 2015-04-29 | 16.13 | 13.59 | 50 | 680 | -15.75% | ||
| 2015-04-23 | 15.11 | 12.95 | 200 | 2590 | -14.30% | ||
| 2015-04-21 | 14.04 | 12.1 | 100 | 1210 | -13.82% | ||
| 2015-03-02 | 11.64 | 10.37 | 50 | 519 | -10.91% | ||
| 2015-02-11 | 10.61 | 9.35 | 100 | 935 | -11.88% | ||
| 2015-02-03 | 10.86 | 9.61 | 200 | 1922 | -11.51% | ||
| 2014-01-28 | 16.4 | 13.77 | 200 | 2754 | -16.04% | ||
| 2014-01-08 | 15.01 | 13.43 | 100 | 1343 | -10.53% | ||
| 2014-01-07 | 14.92 | 13.37 | 100 | 1337 | -10.39% | ||
| 2014-01-06 | 14.86 | 13.55 | 100 | 1355 | -8.82% | ||
| 2013-12-26 | 12.15 | 10.25 | 78 | 802 | -15.64% | ||
| 2013-12-25 | 11.39 | 9.32 | 56 | 522 | -18.17% | ||
| 2013-12-25 | 11.39 | 9.32 | 186 | 1731 | -18.17% | ||
| 0 | 8.84 | 200 | 1771 | 0.00% | |||
| 2013-09-24 | 8.2 | 7.53 | 50 | 377 | -8.17% | ||
| 2013-09-23 | 8.37 | 7.39 | 56 | 414 | -11.71% | ||
| 2013-09-23 | 8.37 | 7.39 | 60 | 443 | -11.71% | ||
| 2013-09-03 | 8.22 | 7.33 | 119 | 872 | -10.83% | ||
| 2013-09-02 | 8.14 | 7.33 | 56 | 410 | -9.95% |