交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-10-18 | 32.35 | 32.03 | 70 | 2244 | -0.99% | 华泰证券北京西三环国际财经中心 | 国泰君安证券北京知春路 |
| 2017-05-11 | 28.61 | 28.6 | 35 | 1005 | -0.03% | 天风证券上海兰花路 | 华安证券天津围堤道 |
| 2017-03-08 | 28.75 | 27.89 | 250 | 6973 | -2.99% | ||
| 2017-03-08 | 28.75 | 27.89 | 250 | 6973 | -2.99% | ||
| 2016-12-29 | 25.92 | 25.84 | 100 | 2584 | -0.31% | 申万宏源证券有限公司上海黄浦区雁荡路 | |
| 2016-12-26 | 25.95 | 25.5 | 200 | 5100 | -1.73% | ||
| 2016-05-16 | 33.45 | 30 | 258 | 7740 | -10.31% | 机构专用 | |
| 2015-01-21 | 22.61 | 21.75 | 100 | 2175 | -3.80% | ||
| 2014-08-12 | 21.68 | 20.9 | 200 | 4180 | -3.60% | ||
| 2014-06-06 | 19.48 | 18.8 | 100 | 1880 | -3.49% | ||
| 2014-06-06 | 19.48 | 18.8 | 100 | 1880 | -3.49% | ||
| 2014-04-24 | 37.2 | 35.82 | 100 | 3582 | -3.71% | ||
| 2013-06-27 | 33.38 | 32.04 | 100 | 3204 | -4.01% | ||
| 2013-05-17 | 34 | 32.64 | 100 | 3264 | -4.00% | ||
| 2013-05-15 | 30.78 | 29.5 | 100 | 2950 | -4.16% | ||
| 0 | 25.3 | 30 | 759 | 0.00% | |||
| 0 | 26.59 | 60 | 1595 | 0.00% | |||
| 0 | 30.13 | 180 | 5423 | 0.00% | |||
| 0 | 24.09 | 100 | 2409 | 0.00% | |||
| 0 | 34.08 | 80 | 2726 | 0.00% | |||
| 0 | 37.11 | 50 | 1856 | 0.00% | |||
| 0 | 33.19 | 55 | 1825 | 0.00% | |||
| 0 | 33.43 | 150 | 5015 | 0.00% | |||
| 0 | 32.33 | 199 | 6434 | 0.00% | |||
| 0 | 32.45 | 100 | 3245 | 0.00% | |||
| 0 | 32.65 | 150 | 4898 | 0.00% | |||
| 0 | 32.72 | 50 | 1636 | 0.00% | |||
| 0 | 32.72 | 100 | 3272 | 0.00% | |||
| 0 | 32.73 | 50 | 1637 | 0.00% | |||
| 0 | 31.07 | 100 | 3107 | 0.00% |