交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-14 | 7.81 | 7.06 | 500 | 3530 | -9.60% | 机构专用 | 中银国际证券深圳中心四路 |
| 2017-09-27 | 11.44 | 10.21 | 198 | 2021 | -10.75% | 中国银河证券北京中关村大街 | 国泰君安证券厦门鹭江道 |
| 2017-09-26 | 11.34 | 11.34 | 22 | 257 | 0.00% | 国泰君安证券广州黄埔大道 | 国泰君安证券广州黄埔大道 |
| 2017-09-21 | 11.61 | 11.61 | 17 | 203 | 0.00% | 国泰君安证券广州黄埔大道 | 国泰君安证券广州黄埔大道 |
| 2017-08-14 | 10.78 | 10.79 | 19 | 205 | 0.09% | 华宝证券上海东大名路 | 机构专用 |
| 2017-08-11 | 10.38 | 10.3 | 1499 | 15449 | -0.77% | 国泰君安证券深圳人民南路 | |
| 2017-02-08 | 16.85 | 16.65 | 155 | 2581 | -1.19% | 机构专用 | |
| 2016-06-28 | 24.15 | 23.67 | 100 | 2367 | -1.99% | 申万宏源证券有限公司武汉静安路 | |
| 2016-04-15 | 14.97 | 14.49 | 100 | 1449 | -3.21% | ||
| 2016-04-15 | 14.97 | 14.49 | 200 | 2898 | -3.21% | ||
| 2016-04-07 | 15.64 | 15.25 | 300 | 4575 | -2.49% | ||
| 2016-03-31 | 15.19 | 13.53 | 368 | 4979 | -10.93% | ||
| 2015-06-08 | 18.22 | 17.76 | 100 | 1776 | -2.52% | ||
| 2015-05-20 | 14.68 | 13.88 | 100 | 1388 | -5.45% | ||
| 2014-12-04 | 8.03 | 7.76 | 153 | 1187 | -3.36% | ||
| 2013-10-08 | 6.81 | 6.66 | 524 | 3490 | -2.20% | ||
| 2013-07-29 | 6.85 | 6.51 | 101 | 658 | -4.96% | ||
| 2013-06-05 | 13.61 | 11.13 | 103 | 1149 | -18.22% | ||
| 2013-05-08 | 11.46 | 10.89 | 40 | 440 | -4.97% | ||
| 0 | 9.59 | 35 | 336 | 0.00% | |||
| 0 | 7.77 | 40 | 311 | 0.00% | |||
| 0 | 7.61 | 50 | 381 | 0.00% | |||
| 0 | 7.52 | 60 | 451 | 0.00% | |||
| 0 | 8.09 | 70 | 566 | 0.00% | |||
| 0 | 9.2 | 80 | 736 | 0.00% | |||
| 0 | 8.72 | 60 | 523 | 0.00% | |||
| 0 | 9.15 | 60 | 549 | 0.00% | |||
| 0 | 11.08 | 100 | 1108 | 0.00% | |||
| 0 | 10.88 | 51 | 555 | 0.00% | |||
| 0 | 11.14 | 50 | 557 | 0.00% | |||
| 0 | 11.01 | 100 | 1101 | 0.00% | |||
| 0 | 17.84 | 110 | 1962 | 0.00% |