交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-16 | 8.34 | 7.7 | 182 | 1403 | -7.67% | 安信证券北京阜成门 | |
| 2016-12-16 | 8.34 | 7.7 | 208 | 1600 | -7.67% | 安信证券北京阜成门 | |
| 2016-12-16 | 8.34 | 7.7 | 312 | 2400 | -7.67% | ||
| 2016-12-16 | 8.34 | 7.7 | 397 | 3058 | -7.67% | 安信证券北京阜成门 | |
| 2016-09-28 | 7.41 | 7.45 | 72 | 539 | 0.54% | ||
| 2016-09-28 | 7.41 | 7.45 | 292 | 2173 | 0.54% | 安信证券北京阜成门 | |
| 2016-09-28 | 7.41 | 7.45 | 596 | 4441 | 0.54% | 安信证券北京阜成门 | |
| 2016-09-28 | 7.41 | 7.45 | 785 | 5848 | 0.54% | ||
| 2016-09-23 | 7.58 | 7.04 | 600 | 4224 | -7.12% | ||
| 2016-09-09 | 7.72 | 7.15 | 100 | 715 | -7.38% | 华金证券上海宁夏路 | |
| 2016-09-09 | 7.72 | 7.15 | 941 | 6731 | -7.38% | ||
| 2016-09-08 | 7.77 | 7.15 | 1000 | 7150 | -7.98% | ||
| 2016-09-07 | 7.77 | 7.03 | 1000 | 7030 | -9.52% | ||
| 2014-12-18 | 10.73 | 11 | 51 | 561 | 2.52% | ||
| 2014-12-09 | 10.31 | 10.78 | 34 | 361 | 4.56% | 机构专用 | |
| 2014-06-03 | 14.15 | 13.58 | 48 | 652 | -4.03% | ||
| 2014-05-27 | 11.81 | 11.22 | 100 | 1122 | -5.00% | ||
| 2014-05-27 | 11.81 | 11.22 | 200 | 2244 | -5.00% | ||
| 2014-05-27 | 11.81 | 11.22 | 200 | 2244 | -5.00% | 机构专用 | |
| 2014-05-27 | 11.81 | 11.22 | 300 | 3366 | -5.00% | 机构专用 | |
| 2014-05-27 | 11.81 | 11.22 | 300 | 3366 | -5.00% | ||
| 2014-05-27 | 11.81 | 11.22 | 400 | 4488 | -5.00% | ||
| 2014-05-26 | 11.88 | 11.29 | 100 | 1129 | -4.97% | ||
| 2014-05-26 | 11.88 | 11.29 | 100 | 1129 | -4.97% | ||
| 2014-03-12 | 15.46 | 13.8 | 401 | 5531 | -10.74% | 机构专用 | |
| 2014-03-12 | 15.46 | 13.8 | 1216 | 16781 | -10.74% | ||
| 2014-03-07 | 14.69 | 13.69 | 246 | 3371 | -6.81% | 机构专用 | |
| 2014-03-06 | 14.37 | 13.6 | 246 | 3349 | -5.36% | ||
| 2014-01-24 | 12.06 | 11.7 | 100 | 1170 | -2.99% | ||
| 2014-01-24 | 12.06 | 11.7 | 100 | 1170 | -2.99% | ||
| 2014-01-13 | 9 | 8.73 | 59 | 516 | -3.00% | ||
| 2013-12-18 | 6.96 | 6.79 | 100 | 679 | -2.44% | ||
| 2013-12-18 | 6.96 | 6.79 | 200 | 1358 | -2.44% | ||
| 2013-09-23 | 6.23 | 5.98 | 59 | 353 | -4.01% | ||
| 2013-09-23 | 6.23 | 5.98 | 64 | 384 | -4.01% | ||
| 2013-09-23 | 6.23 | 5.98 | 79 | 471 | -4.01% | ||
| 0 | 11.66 | 57 | 665 | 0.00% | |||
| 0 | 11.76 | 70 | 823 | 0.00% | |||
| 0 | 11.76 | 300 | 3528 | 0.00% | |||
| 0 | 11.4 | 155 | 1763 | 0.00% | |||
| 0 | 11.4 | 272 | 3105 | 0.00% | |||
| 0 | 11.97 | 200 | 2394 | 0.00% | |||
| 0 | 11.97 | 225 | 2695 | 0.00% | |||
| 0 | 11.97 | 100 | 1197 | 0.00% | |||
| 0 | 11.68 | 110 | 1290 | 0.00% | |||
| 0 | 11.68 | 177 | 2064 | 0.00% | |||
| 0 | 10.63 | 118 | 1254 | 0.00% | |||
| 0 | 10.65 | 173 | 1846 | 0.00% | |||
| 0 | 10.6 | 255 | 2703 | 0.00% | |||
| 0 | 9.63 | 120 | 1156 | 0.00% | |||
| 0 | 9.63 | 182 | 1750 | 0.00% | |||
| 0 | 9.6 | 130 | 1248 | 0.00% | |||
| 0 | 10.28 | 70 | 720 | 0.00% | |||
| 0 | 10.28 | 140 | 1439 | 0.00% | |||
| 0 | 9.98 | 40 | 399 | 0.00% | |||
| 0 | 9.98 | 65 | 649 | 0.00% | |||
| 0 | 9.98 | 70 | 699 | 0.00% | |||
| 0 | 9.98 | 100 | 998 | 0.00% | |||
| 0 | 9.98 | 100 | 998 | 0.00% | |||
| 0 | 9.9 | 50 | 495 | 0.00% | |||
| 0 | 9.9 | 50 | 495 | 0.00% | |||
| 0 | 9.9 | 70 | 693 | 0.00% | |||
| 0 | 9.9 | 70 | 693 | 0.00% | |||
| 0 | 9.68 | 50 | 484 | 0.00% | |||
| 0 | 9.68 | 100 | 968 | 0.00% | |||
| 0 | 9.68 | 100 | 968 | 0.00% | |||
| 0 | 9.68 | 120 | 1162 | 0.00% | |||
| 0 | 9.88 | 40 | 395 | 0.00% | |||
| 0 | 9.66 | 50 | 483 | 0.00% | |||
| 0 | 9.66 | 213 | 2053 | 0.00% | |||
| 0 | 9.88 | 70 | 692 | 0.00% | |||
| 0 | 9.88 | 70 | 692 | 0.00% | |||
| 0 | 9.88 | 100 | 988 | 0.00% |