交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-12 | 10.64 | 10.2 | 2773 | 28286 | -4.14% | 中国中金财富证券有限公司杭州环球中心 | 机构专用 |
| 2016-10-10 | 13.93 | 13.64 | 86 | 1173 | -2.08% | 东方证券上海浦东新区周东路 | 东方证券上海浦东新区周东路 |
| 2016-09-26 | 13.02 | 13.83 | 86 | 1189 | 6.22% | 东方证券上海浦东新区周东路 | 东方证券上海浦东新区周东路 |
| 2016-05-04 | 26.8 | 26.8 | 13 | 348 | 0.00% | ||
| 2016-05-04 | 26.8 | 26.8 | 14 | 375 | 0.00% | ||
| 2016-04-25 | 24.69 | 24.88 | 13 | 323 | 0.77% | ||
| 2016-04-25 | 24.69 | 24.88 | 14 | 348 | 0.77% | ||
| 2016-01-28 | 19.89 | 20.26 | 14 | 286 | 1.86% | 机构专用 | 机构专用 |
| 2015-09-11 | 26.13 | 26.13 | 20 | 513 | 0.00% | 机构专用 | 机构专用 |
| 2015-06-09 | 37 | 36.25 | 390 | 14138 | -2.03% | ||
| 2015-01-12 | 28.33 | 25.74 | 101 | 2600 | -9.14% | ||
| 2014-12-29 | 26.41 | 25.79 | 15 | 387 | -2.35% | ||
| 2014-12-24 | 27 | 25.79 | 34 | 877 | -4.48% | ||
| 2014-12-23 | 26.7 | 25.79 | 50 | 1290 | -3.41% | ||
| 2014-12-23 | 26.7 | 25.79 | 150 | 3869 | -3.41% | ||
| 2014-12-22 | 26.5 | 25.38 | 200 | 5076 | -4.23% | ||
| 2014-01-23 | 39.5 | 37.87 | 50 | 1894 | -4.13% | ||
| 2014-01-22 | 39.04 | 37.87 | 200 | 7574 | -3.00% | ||
| 2014-01-15 | 36.28 | 35.19 | 300 | 10557 | -3.00% | ||
| 2014-01-13 | 34.7 | 33.66 | 280 | 9425 | -3.00% | ||
| 2014-01-10 | 34 | 32.98 | 300 | 9894 | -3.00% | ||
| 2014-01-09 | 34.49 | 30.59 | 52 | 1592 | -11.31% | ||
| 2013-08-14 | 29.23 | 27.65 | 50 | 1383 | -5.41% | ||
| 2013-05-17 | 21.4 | 20.33 | 200 | 4066 | -5.00% | ||
| 2013-05-16 | 19.45 | 18.48 | 177 | 3268 | -4.99% | ||
| 2013-05-08 | 19.72 | 18.73 | 200 | 3746 | -5.02% | ||
| 2013-05-03 | 28.81 | 27.37 | 150 | 4106 | -5.00% | ||
| 0 | 25.84 | 150 | 3876 | 0.00% | |||
| 0 | 26.32 | 200 | 5264 | 0.00% | |||
| 0 | 24.5 | 100 | 2450 | 0.00% | |||
| 0 | 25.01 | 150 | 3752 | 0.00% | |||
| 0 | 24.08 | 100 | 2408 | 0.00% | |||
| 0 | 19.56 | 24 | 475 | 0.00% | |||
| 0 | 18.53 | 90 | 1668 | 0.00% | |||
| 0 | 18.53 | 90 | 1668 | 0.00% | |||
| 0 | 17.72 | 100 | 1772 | 0.00% | |||
| 0 | 17.72 | 120 | 2126 | 0.00% | |||
| 0 | 17.1 | 100 | 1710 | 0.00% | |||
| 0 | 17.36 | 100 | 1736 | 0.00% | |||
| 0 | 17.36 | 150 | 2604 | 0.00% | |||
| 0 | 16.9 | 150 | 2535 | 0.00% | |||
| 0 | 17.01 | 150 | 2552 | 0.00% | |||
| 0 | 17.18 | 50 | 859 | 0.00% | |||
| 0 | 17.18 | 150 | 2577 | 0.00% | |||
| 0 | 16.52 | 150 | 2478 | 0.00% | |||
| 0 | 16.33 | 100 | 1633 | 0.00% | |||
| 0 | 15.99 | 50 | 800 | 0.00% | |||
| 0 | 15.73 | 50 | 787 | 0.00% | |||
| 0 | 15.68 | 50 | 784 | 0.00% | |||
| 0 | 14.69 | 22 | 316 | 0.00% | |||
| 0 | 14.69 | 32 | 476 | 0.00% | |||
| 0 | 14.69 | 32 | 476 | 0.00% | |||
| 0 | 14.94 | 200 | 2988 | 0.00% | |||
| 0 | 14.95 | 200 | 2990 | 0.00% | |||
| 0 | 15.21 | 200 | 3042 | 0.00% | |||
| 0 | 14.43 | 150 | 2165 | 0.00% | |||
| 0 | 13.9 | 200 | 2780 | 0.00% | |||
| 0 | 14.07 | 100 | 1407 | 0.00% | |||
| 0 | 30.51 | 30 | 915 | 0.00% | |||
| 0 | 35.34 | 14 | 509 | 0.00% | |||
| 0 | 35.34 | 22 | 763 | 0.00% | |||
| 0 | 35.34 | 22 | 763 | 0.00% |