交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2015-11-20 | 10.65 | 9.56 | 52 | 499 | -10.23% | ||
| 2015-10-15 | 11.39 | 11.39 | 42 | 481 | 0.00% | ||
| 2015-06-11 | 15.5 | 15.28 | 93 | 1424 | -1.42% | ||
| 2015-06-09 | 14.64 | 14.85 | 235 | 3490 | 1.43% | 中信证券北京京城大厦 | 机构专用 |
| 2015-04-27 | 17.36 | 15.5 | 260 | 4030 | -10.71% | ||
| 2015-04-09 | 17.93 | 16.85 | 90 | 1517 | -6.02% | ||
| 2015-04-09 | 17.93 | 16.85 | 120 | 2022 | -6.02% | 中信证券台州分公司 | |
| 2015-04-08 | 18.72 | 16.85 | 120 | 2022 | -9.99% | ||
| 2015-04-08 | 18.72 | 16.85 | 150 | 2528 | -9.99% | ||
| 2015-04-08 | 18.72 | 16.85 | 350 | 5898 | -9.99% | ||
| 2015-04-03 | 18.68 | 15.76 | 530 | 8353 | -15.63% | ||
| 2015-04-02 | 17.51 | 14.63 | 300 | 4389 | -16.45% | ||
| 2015-03-27 | 14.79 | 13.4 | 400 | 5360 | -9.40% | ||
| 2015-02-27 | 12.62 | 12 | 192 | 2301 | -4.91% | 华鑫单元(235500) | |
| 2015-02-27 | 12.62 | 12 | 315 | 3780 | -4.91% | 华鑫单元(235500) | |
| 2015-01-21 | 9.79 | 8.8 | 23 | 201 | -10.11% | 机构专用 | |
| 2015-01-21 | 9.79 | 8.8 | 531 | 4675 | -10.11% | 机构专用 | |
| 2015-01-20 | 9.76 | 8.8 | 446 | 3925 | -9.84% | ||
| 2015-01-13 | 8.08 | 8.1 | 259 | 2098 | 0.25% | 机构专用 | 机构专用 |
| 2015-01-08 | 7.89 | 7.25 | 360 | 2610 | -8.11% | ||
| 2015-01-08 | 7.89 | 7.25 | 700 | 5075 | -8.11% | ||
| 2014-12-31 | 7.48 | 6.53 | 1500 | 9795 | -12.70% | ||
| 2014-12-26 | 7.35 | 6.58 | 1010 | 6646 | -10.48% | ||
| 2014-12-26 | 7.35 | 6.58 | 1100 | 7238 | -10.48% | ||
| 2014-12-26 | 7.35 | 6.58 | 80 | 526 | -10.48% | ||
| 2014-12-26 | 7.35 | 6.58 | 370 | 2435 | -10.48% | ||
| 2014-10-13 | 8.14 | 7.6 | 298 | 2265 | -6.63% | ||
| 2014-09-11 | 8.65 | 7.88 | 320 | 2521 | -8.90% | ||
| 2014-08-20 | 8.33 | 7.65 | 552 | 4223 | -8.16% | ||
| 2014-08-18 | 8.15 | 6.9 | 173 | 1194 | -15.34% | ||
| 2014-08-18 | 8.15 | 6.9 | 677 | 4671 | -15.34% | ||
| 2014-08-18 | 8.15 | 6.9 | 950 | 6555 | -15.34% | ||
| 2014-08-04 | 7.53 | 6.62 | 150 | 993 | -12.08% | ||
| 2014-08-04 | 7.53 | 6.62 | 205 | 1357 | -12.08% | ||
| 2014-08-04 | 7.53 | 6.62 | 298 | 1973 | -12.08% | ||
| 2014-07-25 | 7.28 | 6.25 | 350 | 2188 | -14.15% | ||
| 2014-07-24 | 6.94 | 6.09 | 115 | 700 | -12.25% | ||
| 2014-07-23 | 6.77 | 6.17 | 100 | 617 | -8.86% | ||
| 2014-07-23 | 6.77 | 6.17 | 115 | 710 | -8.86% | ||
| 2014-07-23 | 6.77 | 6.17 | 158 | 975 | -8.86% | ||
| 2014-07-23 | 6.77 | 6.17 | 202 | 1246 | -8.86% | ||
| 2014-07-23 | 6.77 | 6.17 | 320 | 1974 | -8.86% | ||
| 2014-07-23 | 6.77 | 6.17 | 1485 | 9162 | -8.86% | ||
| 2014-07-18 | 6.86 | 5.91 | 126 | 745 | -13.85% | ||
| 2014-07-18 | 6.86 | 5.91 | 151 | 892 | -13.85% | ||
| 2014-07-18 | 6.86 | 5.91 | 168 | 993 | -13.85% | ||
| 2014-07-18 | 6.86 | 5.91 | 185 | 1093 | -13.85% | ||
| 2014-07-18 | 6.86 | 5.91 | 303 | 1791 | -13.85% | ||
| 2014-07-18 | 6.86 | 5.91 | 677 | 4001 | -13.85% | ||
| 2014-07-18 | 6.86 | 5.91 | 950 | 5615 | -13.85% | ||
| 2014-07-14 | 6.61 | 5.93 | 890 | 5278 | -10.29% | ||
| 2014-07-14 | 6.61 | 5.93 | 1670 | 9903 | -10.29% | ||
| 2013-11-25 | 6.84 | 6.93 | 688 | 4768 | 1.32% | ||
| 0 | 14.88 | 84 | 1250 | 0.00% |