交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-03 | 35.67 | 31.97 | 50 | 1598 | -10.37% | 华福证券上海遵义路 | 中信建投证券安吉天荒坪路 |
| 2017-05-02 | 35.52 | 29.06 | 50 | 1453 | -18.19% | 渤海证券陕西分公司 | 中信建投证券安吉天荒坪路 |
| 2017-04-17 | 30.12 | 30.12 | 200 | 6024 | 0.00% | 恒泰证券深圳香林路 | |
| 2017-03-02 | 15.59 | 15.5 | 79 | 1232 | -0.58% | ||
| 2016-09-26 | 15.86 | 14.83 | 60 | 890 | -6.49% | ||
| 2016-05-12 | 13.01 | 14 | 30 | 420 | 7.61% | 机构专用 | 机构专用 |
| 2016-05-11 | 12.94 | 14 | 30 | 420 | 8.19% | 机构专用 | 机构专用 |
| 2016-02-19 | 14.55 | 14.04 | 500 | 7020 | -3.51% | ||
| 2016-02-17 | 14.62 | 13.56 | 130 | 1763 | -7.25% | ||
| 2016-02-17 | 14.62 | 13.56 | 186 | 2527 | -7.25% | ||
| 2016-01-20 | 15.51 | 15.02 | 167 | 2508 | -3.16% | ||
| 2016-01-20 | 15.51 | 15.02 | 179 | 2689 | -3.16% | ||
| 2015-05-26 | 24.7 | 21.53 | 50 | 1077 | -12.83% | ||
| 2015-05-25 | 23.92 | 21.51 | 80 | 1721 | -10.08% | ||
| 2015-05-25 | 23.92 | 21.51 | 100 | 2151 | -10.08% | ||
| 2015-05-20 | 22.81 | 20.8 | 100 | 2080 | -8.81% | ||
| 2015-03-18 | 19.48 | 16.86 | 100 | 1686 | -13.45% | ||
| 2015-01-30 | 15.99 | 14.39 | 60 | 863 | -10.01% | ||
| 2015-01-30 | 15.99 | 13.85 | 32 | 441 | -13.38% | ||
| 2015-01-28 | 15.58 | 14.15 | 150 | 2123 | -9.18% | ||
| 2015-01-15 | 15.06 | 13.55 | 100 | 1355 | -10.03% | ||
| 2014-12-30 | 14.64 | 13.71 | 15 | 200 | -6.35% | ||
| 2014-12-29 | 15.23 | 14.2 | 23 | 322 | -6.76% | ||
| 2014-12-26 | 15.78 | 14.36 | 27 | 389 | -9.00% | ||
| 2014-12-11 | 17.27 | 15.07 | 80 | 1206 | -12.74% | 宏源单元(220500) | |
| 2014-12-05 | 16.06 | 15.21 | 100 | 1521 | -5.29% | ||
| 2014-10-29 | 18.16 | 19.78 | 50 | 989 | 8.92% | ||
| 2014-09-19 | 15.26 | 13.52 | 100 | 1352 | -11.40% | ||
| 2014-09-01 | 15.23 | 14.77 | 28 | 414 | -3.02% | ||
| 2014-09-01 | 15.23 | 14.77 | 247 | 3648 | -3.02% | ||
| 2014-08-18 | 14.73 | 14.29 | 25 | 357 | -2.99% | ||
| 2014-08-18 | 14.73 | 14.29 | 175 | 2501 | -2.99% | ||
| 2014-01-20 | 20.67 | 20.05 | 50 | 1003 | -3.00% | ||
| 2014-01-20 | 20.67 | 20.05 | 75 | 1504 | -3.00% | ||
| 2014-01-20 | 20.67 | 20.05 | 175 | 3509 | -3.00% | ||
| 2014-01-08 | 18.91 | 18.34 | 82 | 1504 | -3.01% | ||
| 2014-01-08 | 18.91 | 18.34 | 118 | 2164 | -3.01% | ||
| 2014-01-06 | 18.29 | 17.74 | 84 | 1490 | -3.01% | ||
| 2014-01-06 | 18.29 | 17.74 | 116 | 2058 | -3.01% | ||
| 2013-12-30 | 17.67 | 17.14 | 105 | 1800 | -3.00% | ||
| 2013-12-30 | 17.67 | 17.14 | 15 | 257 | -3.00% | ||
| 2013-12-26 | 17.46 | 15.81 | 80 | 1265 | -9.45% | ||
| 2013-12-26 | 17.46 | 15.81 | 150 | 2372 | -9.45% | ||
| 2013-12-24 | 16.77 | 15 | 190 | 2850 | -10.55% | ||
| 2013-12-20 | 17.27 | 16.75 | 280 | 4690 | -3.01% | ||
| 2013-11-29 | 20.37 | 18.24 | 55 | 1003 | -10.46% | ||
| 2013-11-29 | 20.37 | 18.24 | 195 | 3557 | -10.46% | ||
| 2013-11-14 | 20.38 | 18.86 | 100 | 1886 | -7.46% | ||
| 2013-11-14 | 20.38 | 18.86 | 100 | 1886 | -7.46% | ||
| 2013-11-14 | 20.38 | 18.86 | 150 | 2829 | -7.46% | ||
| 2013-09-10 | 16.34 | 15.85 | 300 | 4755 | -3.00% | ||
| 2013-09-09 | 16.12 | 15.64 | 200 | 3128 | -2.98% | ||
| 2013-05-20 | 16.11 | 14.6 | 102 | 1489 | -9.37% | ||
| 2013-05-17 | 15.41 | 14.6 | 93 | 1358 | -5.26% | ||
| 2013-05-15 | 15.69 | 14.63 | 61 | 892 | -6.76% | ||
| 2013-05-10 | 15.79 | 14.04 | 115 | 1615 | -11.08% | ||
| 0 | 14.38 | 90 | 1299 | 0.00% | |||
| 0 | 15.2 | 160 | 2432 | 0.00% | |||
| 0 | 12.5 | 134 | 1675 | 0.00% | |||
| 0 | 12.47 | 160 | 1995 | 0.00% | |||
| 0 | 12.25 | 53 | 655 | 0.00% | |||
| 0 | 12.25 | 400 | 4900 | 0.00% | |||
| 0 | 11.39 | 371 | 4226 | 0.00% | |||
| 0 | 18.42 | 43 | 785 | 0.00% | |||
| 0 | 18.55 | 30 | 557 | 0.00% | |||
| 0 | 18.96 | 92 | 1741 | 0.00% | |||
| 0 | 18.52 | 138 | 2547 | 0.00% | |||
| 0 | 20.22 | 144 | 2919 | 0.00% | |||
| 0 | 20.43 | 150 | 3065 | 0.00% | |||
| 0 | 20.22 | 200 | 4035 | 0.00% | |||
| 0 | 20.43 | 250 | 5108 | 0.00% | 机构专用 | ||
| 0 | 18.52 | 38 | 700 | 0.00% | |||
| 0 | 18.52 | 40 | 741 | 0.00% | |||
| 0 | 18.52 | 51 | 945 | 0.00% |