交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-03 | 13.64 | 13.74 | 22 | 301 | 0.73% | 中国国际金融上海分公司 | 国金证券上海浦东新区芳甸路 |
| 2016-08-02 | 13.27 | 13.27 | 269 | 3564 | 0.00% | 机构专用 | |
| 2016-05-20 | 13.77 | 12.36 | 116 | 1434 | -10.24% | ||
| 2016-03-30 | 32.87 | 31.88 | 49 | 1559 | -3.01% | 机构专用 | |
| 2015-05-19 | 44.35 | 42.13 | 130 | 5477 | -5.01% | ||
| 2015-05-19 | 44.35 | 42.13 | 31 | 1286 | -5.01% | ||
| 2015-05-19 | 44.35 | 42.13 | 19 | 800 | -5.01% | ||
| 2015-05-19 | 44.35 | 42.13 | 26 | 1095 | -5.01% | ||
| 2015-05-19 | 44.35 | 42.13 | 65 | 2738 | -5.01% | ||
| 2015-05-19 | 44.35 | 42.13 | 50 | 2107 | -5.01% | ||
| 2015-05-19 | 44.35 | 42.13 | 109 | 4594 | -5.01% | ||
| 2014-07-22 | 25.48 | 25.23 | 8 | 202 | -0.98% | ||
| 2014-07-08 | 26.07 | 23.67 | 10 | 230 | -9.21% | ||
| 2014-05-22 | 29 | 28.13 | 30 | 844 | -3.00% | ||
| 2014-05-22 | 29 | 28.13 | 60 | 1688 | -3.00% | ||
| 2014-05-22 | 29 | 28.13 | 110 | 3094 | -3.00% | ||
| 2014-05-22 | 29 | 28.13 | 240 | 6751 | -3.00% | ||
| 2014-05-21 | 29.17 | 28.29 | 60 | 1697 | -3.02% | ||
| 2014-05-21 | 29.17 | 28.29 | 140 | 3961 | -3.02% | ||
| 2014-05-20 | 29.78 | 28.59 | 100 | 2859 | -4.00% | ||
| 2014-05-19 | 29.63 | 28.44 | 100 | 2844 | -4.02% | ||
| 2014-05-14 | 30.52 | 29.3 | 60 | 1758 | -4.00% | ||
| 2014-05-14 | 30.52 | 29.3 | 100 | 2930 | -4.00% | ||
| 2014-05-14 | 30.52 | 29.3 | 100 | 2930 | -4.00% | ||
| 2014-05-13 | 31.33 | 30.08 | 90 | 2707 | -3.99% | ||
| 2014-05-13 | 31.33 | 30.08 | 110 | 3309 | -3.99% | ||
| 2013-08-05 | 59.65 | 52.26 | 20 | 1045 | -12.39% | ||
| 2013-08-05 | 59.65 | 52.26 | 20 | 1045 | -12.39% | ||
| 2013-08-05 | 59.65 | 52.26 | 28 | 1463 | -12.39% | ||
| 2013-08-05 | 59.65 | 52.26 | 172 | 8989 | -12.39% | ||
| 2013-05-24 | 50.7 | 48.86 | 100 | 4886 | -3.63% | ||
| 2013-05-24 | 50.7 | 48.42 | 70 | 3389 | -4.50% | ||
| 2013-05-23 | 50.72 | 48.44 | 20 | 969 | -4.50% | ||
| 2013-05-23 | 50.72 | 48.44 | 34 | 1628 | -4.50% | ||
| 2013-05-23 | 50.72 | 48.44 | 50 | 2422 | -4.50% | ||
| 2013-05-22 | 50.8 | 48.52 | 10 | 485 | -4.49% | ||
| 2013-05-22 | 50.8 | 48.52 | 18 | 873 | -4.49% | ||
| 2013-05-22 | 50.8 | 48.52 | 48 | 2329 | -4.49% | ||
| 2013-05-21 | 50.15 | 47.89 | 80 | 3831 | -4.51% | ||
| 2013-05-20 | 50 | 47.75 | 100 | 4775 | -4.50% | ||
| 2013-05-17 | 50.98 | 48.69 | 100 | 4869 | -4.49% | ||
| 2013-05-16 | 51.33 | 49.02 | 100 | 4902 | -4.50% | ||
| 2013-05-15 | 51.17 | 48.87 | 50 | 2444 | -4.49% | ||
| 2013-05-14 | 50.53 | 48.26 | 50 | 2413 | -4.49% | ||
| 0 | 52.83 | 7 | 380 | 0.00% | |||
| 0 | 57.16 | 7 | 400 | 0.00% | |||
| 0 | 57.16 | 10 | 572 | 0.00% | |||
| 0 | 57.16 | 50 | 2858 | 0.00% | |||
| 0 | 58.43 | 30 | 1753 | 0.00% | |||
| 0 | 58.43 | 50 | 2922 | 0.00% | |||
| 0 | 57.18 | 40 | 2287 | 0.00% | |||
| 0 | 57.18 | 40 | 2287 | 0.00% | |||
| 0 | 57.89 | 15 | 868 | 0.00% | |||
| 0 | 57.89 | 40 | 2316 | 0.00% | |||
| 0 | 58.75 | 25 | 1469 | 0.00% | |||
| 0 | 58.75 | 55 | 3231 | 0.00% | |||
| 0 | 58.59 | 10 | 586 | 0.00% | |||
| 0 | 58.59 | 40 | 2344 | 0.00% | |||
| 0 | 58.59 | 40 | 2344 | 0.00% | |||
| 0 | 57.67 | 20 | 1153 | 0.00% | |||
| 0 | 57.67 | 40 | 2307 | 0.00% | |||
| 0 | 59.18 | 40 | 2367 | 0.00% | |||
| 0 | 59.18 | 40 | 2367 | 0.00% | |||
| 0 | 61.48 | 40 | 2459 | 0.00% | |||
| 0 | 61.48 | 40 | 2459 | 0.00% |