交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-28 | 13.84 | 12.6 | 180 | 2268 | -8.96% | 华鑫证券上海茅台路 | |
| 2017-07-27 | 14 | 12.14 | 300 | 3642 | -13.29% | 华鑫证券上海茅台路 | |
| 2017-07-21 | 13.36 | 12.32 | 20 | 246 | -7.78% | 华鑫证券上海茅台路 | |
| 2016-12-06 | 20.44 | 19.83 | 90 | 1785 | -2.98% | ||
| 2016-12-06 | 20.44 | 19.83 | 380 | 7535 | -2.98% | ||
| 2016-12-05 | 20.91 | 20.07 | 100 | 2007 | -4.02% | ||
| 2016-12-05 | 20.91 | 20.07 | 400 | 8028 | -4.02% | ||
| 2016-09-28 | 20.55 | 19.52 | 300 | 5856 | -5.01% | ||
| 2016-09-27 | 21.04 | 19.99 | 16 | 320 | -4.99% | ||
| 2016-09-27 | 21.04 | 19.99 | 100 | 1999 | -4.99% | ||
| 2016-09-27 | 21.04 | 19.99 | 200 | 3998 | -4.99% | ||
| 2016-09-20 | 24.56 | 23.33 | 12 | 280 | -5.01% | ||
| 2016-09-20 | 24.56 | 23.33 | 300 | 6999 | -5.01% | ||
| 2016-09-19 | 24.16 | 22.95 | 190 | 4361 | -5.01% | ||
| 2015-05-25 | 18.92 | 17.97 | 100 | 1797 | -5.02% | ||
| 2015-05-25 | 18.92 | 17.97 | 300 | 5391 | -5.02% | ||
| 2015-05-22 | 19.66 | 18.68 | 300 | 5604 | -4.98% | ||
| 2015-05-22 | 19.66 | 18.68 | 150 | 2802 | -4.98% | ||
| 2015-05-20 | 20.22 | 19.21 | 300 | 5763 | -5.00% | ||
| 2015-05-20 | 20.22 | 19.21 | 150 | 2882 | -5.00% | ||
| 2014-09-09 | 15.25 | 14.49 | 150 | 2174 | -4.98% | ||
| 2014-09-05 | 15.2 | 14.44 | 150 | 2166 | -5.00% | ||
| 2014-07-01 | 11.99 | 11.39 | 200 | 2278 | -5.00% | ||
| 2014-07-01 | 11.99 | 11.39 | 200 | 2278 | -5.00% | ||
| 2014-01-08 | 9.42 | 8.95 | 67 | 603 | -4.99% | ||
| 2013-11-29 | 9.89 | 9.4 | 70 | 658 | -4.95% | ||
| 2013-11-20 | 9.26 | 8.8 | 67 | 593 | -4.97% | ||
| 2013-11-18 | 9.2 | 8.74 | 70 | 612 | -5.00% |