交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-10-11 | 12.22 | 12.22 | 22 | 272 | 0.00% | 机构专用 | 中信证券上海中信广场 |
| 2017-09-05 | 11.08 | 11.08 | 22 | 247 | 0.00% | 中信证券上海中信广场 | 机构专用 |
| 2017-05-17 | 14.52 | 14.16 | 703 | 9956 | -2.48% | 中信证券上海世纪大道 | 东方证券北京学院路 |
| 2017-05-17 | 14.52 | 14.16 | 440 | 6227 | -2.48% | 中信证券上海世纪大道 | 东方证券北京学院路 |
| 2017-05-17 | 14.52 | 14.16 | 703 | 9956 | -2.48% | 国联证券宜兴解放东路 | 东方证券北京学院路 |
| 2017-05-17 | 14.52 | 14.16 | 45 | 644 | -2.48% | 中信证券上海世纪大道 | 东方证券北京学院路 |
| 2017-05-17 | 14.52 | 14.16 | 207 | 2928 | -2.48% | 中信证券上海世纪大道 | 中信证券华南盘锦泰山路 |
| 2017-05-17 | 14.52 | 14.16 | 88 | 1249 | -2.48% | 中信证券上海世纪大道 | 安信证券上海虹桥路 |
| 2017-05-17 | 14.52 | 14.16 | 176 | 2492 | -2.48% | 中信证券上海世纪大道 | 东方证券北京学院路 |
| 2016-09-27 | 9.24 | 8.97 | 87 | 780 | -2.92% | 机构专用 | |
| 2016-05-06 | 12.66 | 12.28 | 50 | 614 | -3.00% | ||
| 2015-11-23 | 13.17 | 11.85 | 200 | 2370 | -10.02% | ||
| 2015-05-26 | 18.11 | 16.3 | 120 | 1956 | -9.99% | ||
| 2015-05-25 | 17.59 | 15.83 | 80 | 1266 | -10.01% | ||
| 2015-05-21 | 17.04 | 15.34 | 50 | 767 | -9.98% | ||
| 2015-05-20 | 16.37 | 14.66 | 200 | 2932 | -10.45% | 中信建投证券吉林分公司 | |
| 2015-05-20 | 16.37 | 14.66 | 50 | 733 | -10.45% | 中信建投证券吉林分公司 | |
| 2015-04-23 | 16.52 | 16.22 | 200 | 3244 | -1.82% | ||
| 2015-04-03 | 15.96 | 14.36 | 100 | 1436 | -10.03% | ||
| 2015-04-02 | 15.53 | 14.9 | 200 | 2980 | -4.06% | ||
| 2015-03-30 | 14.98 | 15.07 | 89 | 1347 | 0.60% | ||
| 2015-03-27 | 15.08 | 14.81 | 100 | 1481 | -1.79% | ||
| 2015-03-27 | 15.08 | 13.82 | 228 | 3151 | -8.36% | ||
| 2015-03-26 | 15.35 | 13.24 | 350 | 4634 | -13.75% | ||
| 2015-02-03 | 12.98 | 10.89 | 150 | 1634 | -16.10% | ||
| 2014-12-26 | 10.7 | 10.09 | 180 | 1816 | -5.70% | ||
| 2014-12-26 | 10.7 | 10.09 | 200 | 2018 | -5.70% | ||
| 2014-12-26 | 10.7 | 10.09 | 290 | 2926 | -5.70% | 机构专用 | |
| 2014-12-26 | 10.7 | 10.09 | 300 | 3027 | -5.70% | 机构专用 | |
| 2014-12-26 | 10.7 | 10.09 | 400 | 4036 | -5.70% | ||
| 2014-12-26 | 10.7 | 10.09 | 510 | 5146 | -5.70% | ||
| 2014-12-26 | 10.7 | 10.09 | 720 | 7265 | -5.70% | ||
| 2014-12-26 | 10.7 | 10.09 | 800 | 8072 | -5.70% | ||
| 2014-12-12 | 12.2 | 11.98 | 200 | 2396 | -1.80% | ||
| 2014-11-18 | 12.57 | 12.34 | 30 | 370 | -1.83% | ||
| 2014-11-18 | 12.57 | 12.34 | 150 | 1851 | -1.83% | ||
| 2014-03-05 | 27.23 | 26 | 73 | 1903 | -4.52% | ||
| 2014-03-05 | 27.23 | 26 | 100 | 2600 | -4.52% | ||
| 2014-01-14 | 26.95 | 26.14 | 75 | 1961 | -3.01% | ||
| 2014-01-13 | 24.5 | 23.81 | 75 | 1786 | -2.82% | ||
| 2013-11-28 | 24.36 | 22.26 | 50 | 1113 | -8.62% | ||
| 2013-11-19 | 24 | 23.29 | 20 | 466 | -2.96% | ||
| 2013-11-19 | 24 | 21.6 | 37 | 799 | -10.00% | ||
| 2013-11-18 | 23.97 | 23.25 | 30 | 698 | -3.00% | ||
| 2013-11-18 | 23.97 | 21.57 | 63 | 1359 | -10.01% | ||
| 2013-11-12 | 23.53 | 21.17 | 15 | 318 | -10.03% | ||
| 0 | 22.35 | 30 | 671 | 0.00% | |||
| 0 | 22.55 | 20 | 451 | 0.00% | |||
| 2013-09-16 | 18.82 | 16.65 | 100 | 1665 | -11.53% | ||
| 2013-09-12 | 17.63 | 15.86 | 100 | 1586 | -10.04% | ||
| 2013-09-05 | 17.44 | 15.51 | 33 | 512 | -11.07% | ||
| 2013-06-19 | 33.93 | 30.47 | 50 | 1524 | -10.20% | ||
| 2013-06-07 | 30.1 | 28.9 | 136 | 3929 | -3.99% | ||
| 2013-06-05 | 32.22 | 30.07 | 200 | 6014 | -6.67% | ||
| 2013-05-20 | 36.3 | 34.49 | 22 | 759 | -4.99% | ||
| 2013-05-20 | 36.3 | 34.49 | 59 | 2035 | -4.99% | ||
| 0 | 21.93 | 20 | 439 | 0.00% | |||
| 0 | 19.98 | 60 | 1199 | 0.00% | |||
| 0 | 17.18 | 51 | 868 | 0.00% | |||
| 0 | 16.25 | 23 | 374 | 0.00% | |||
| 0 | 15.88 | 32 | 508 | 0.00% | |||
| 0 | 15 | 20 | 300 | 0.00% | |||
| 0 | 14.32 | 37 | 530 | 0.00% | |||
| 0 | 15 | 62 | 930 | 0.00% | |||
| 0 | 15.74 | 38 | 601 | 0.00% | |||
| 0 | 17.14 | 40 | 686 | 0.00% | |||
| 0 | 17.38 | 100 | 1738 | 0.00% | |||
| 0 | 16.71 | 75 | 1260 | 0.00% | |||
| 0 | 16.71 | 100 | 1671 | 0.00% | |||
| 0 | 23.76 | 20 | 464 | 0.00% | |||
| 0 | 23.76 | 40 | 950 | 0.00% | |||
| 0 | 26.19 | 130 | 3405 | 0.00% | |||
| 0 | 23.76 | 39 | 920 | 0.00% | |||
| 0 | 25.48 | 24 | 601 | 0.00% | |||
| 0 | 24.96 | 50 | 1248 | 0.00% | |||
| 0 | 24.96 | 35 | 874 | 0.00% | |||
| 0 | 23.94 | 105 | 2518 | 0.00% | |||
| 0 | 23.94 | 17 | 404 | 0.00% | |||
| 0 | 22.91 | 50 | 1146 | 0.00% | |||
| 0 | 22.91 | 30 | 687 | 0.00% |