交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-30 | 8.18 | 8.18 | 35 | 286 | 0.00% | 机构专用 | 中信证券北京复外大街 |
| 2018-06-14 | 7.98 | 8 | 245 | 1960 | 0.25% | 东兴证券新疆分公司 | |
| 2018-06-13 | 8.02 | 8 | 103 | 824 | -0.25% | 东兴证券新疆分公司 | |
| 2018-06-13 | 8.02 | 8 | 392 | 3136 | -0.25% | 东兴证券新疆分公司 | |
| 2017-05-03 | 15.65 | 15.04 | 400 | 6016 | -3.90% | 华泰证券重庆江北嘴 | |
| 2017-04-14 | 15.27 | 15 | 420 | 6300 | -1.77% | ||
| 2017-03-29 | 15.14 | 14.61 | 1613 | 23561 | -3.50% | ||
| 2017-03-20 | 15.19 | 14.89 | 60 | 893 | -1.97% | ||
| 2017-03-10 | 14.5 | 14.31 | 140 | 2003 | -1.31% | 金元证券杭州丰潭路 | |
| 2017-03-03 | 14.6 | 13.45 | 90 | 1211 | -7.88% | 中泰证券深圳吉祥路 | |
| 2017-02-27 | 13.1 | 12.84 | 60 | 770 | -1.98% | ||
| 2017-02-27 | 13.1 | 12.84 | 70 | 899 | -1.98% | ||
| 2017-02-27 | 13.1 | 12.84 | 75 | 963 | -1.98% | ||
| 2017-02-27 | 13.1 | 12.84 | 75 | 963 | -1.98% | ||
| 2017-02-27 | 13.1 | 12.84 | 150 | 1926 | -1.98% | ||
| 2017-02-23 | 13.37 | 12.97 | 483 | 6265 | -2.99% | ||
| 2017-01-25 | 13.09 | 13.5 | 620 | 8370 | 3.13% | 金元证券杭州丰潭路 | |
| 2017-01-24 | 12.99 | 12.34 | 688 | 8490 | -5.00% | 金元证券杭州丰潭路 | |
| 2017-01-24 | 12.99 | 12.34 | 979 | 12081 | -5.00% | 金元证券杭州丰潭路 | |
| 2017-01-24 | 12.99 | 12.34 | 1000 | 12340 | -5.00% | 金元证券杭州丰潭路 | |
| 2017-01-17 | 13.49 | 12.13 | 688 | 8345 | -10.08% | ||
| 2017-01-17 | 13.49 | 12.13 | 979 | 11875 | -10.08% | ||
| 2017-01-17 | 13.49 | 12.13 | 1000 | 12130 | -10.08% | ||
| 2017-01-17 | 13.49 | 12.55 | 395 | 4957 | -6.97% | ||
| 2017-01-17 | 13.49 | 12.55 | 510 | 6401 | -6.97% | ||
| 2017-01-16 | 13.48 | 13.6 | 110 | 1496 | 0.89% | ||
| 2017-01-16 | 13.48 | 13.08 | 150 | 1962 | -2.97% | ||
| 2017-01-16 | 13.48 | 13.6 | 260 | 3536 | 0.89% | ||
| 2017-01-16 | 13.48 | 13.6 | 270 | 3672 | 0.89% | ||
| 2016-12-30 | 13.58 | 13.24 | 30 | 397 | -2.50% | ||
| 2016-12-30 | 13.58 | 13.4 | 30 | 402 | -1.33% | ||
| 2016-12-30 | 13.58 | 13.4 | 100 | 1340 | -1.33% | ||
| 2016-12-30 | 13.58 | 13.4 | 170 | 2278 | -1.33% | ||
| 2016-12-30 | 13.58 | 13.4 | 200 | 2680 | -1.33% | ||
| 2016-12-29 | 13.72 | 13.03 | 288 | 3747 | -5.03% | ||
| 2016-12-28 | 13.68 | 13.27 | 120 | 1592 | -3.00% | ||
| 2016-12-28 | 13.68 | 13.27 | 170 | 2256 | -3.00% | ||
| 2016-12-28 | 13.68 | 13.27 | 200 | 2654 | -3.00% | ||
| 2016-12-28 | 13.68 | 13.27 | 300 | 3981 | -3.00% | ||
| 2016-12-28 | 13.68 | 13.27 | 330 | 4379 | -3.00% | ||
| 2016-12-28 | 13.68 | 13.27 | 380 | 5043 | -3.00% | ||
| 2016-12-28 | 13.68 | 13 | 400 | 5200 | -4.97% | ||
| 2016-12-27 | 14.06 | 13.64 | 300 | 4092 | -2.99% | ||
| 2016-12-27 | 14.06 | 13.28 | 350 | 4648 | -5.55% | ||
| 2016-12-27 | 14.06 | 13.28 | 450 | 5976 | -5.55% | ||
| 2016-12-27 | 14.06 | 13.64 | 990 | 13504 | -2.99% | ||
| 2016-09-06 | 15.57 | 13.72 | 87 | 1199 | -11.88% | ||
| 2016-08-09 | 16.25 | 14.55 | 35 | 509 | -10.46% | ||
| 2014-09-09 | 9 | 8.13 | 50 | 407 | -9.67% | ||
| 2014-09-04 | 9.04 | 7.96 | 50 | 398 | -11.95% | ||
| 2014-08-22 | 8.72 | 7.85 | 50 | 393 | -9.98% | ||
| 2014-08-19 | 8.53 | 7.69 | 176 | 1353 | -9.85% | ||
| 2014-08-05 | 8.13 | 7.17 | 60 | 430 | -11.81% | ||
| 2014-06-03 | 7.94 | 7.76 | 220 | 1707 | -2.27% | ||
| 2014-05-30 | 8.47 | 7.27 | 70 | 509 | -14.17% | ||
| 2014-05-30 | 8.47 | 8.28 | 300 | 2484 | -2.24% | ||
| 2014-05-29 | 8.08 | 7.22 | 50 | 361 | -10.64% | ||
| 2014-03-26 | 17.98 | 16.06 | 19 | 306 | -10.68% | ||
| 2014-03-17 | 18.55 | 16.22 | 13 | 203 | -12.56% | ||
| 2014-03-17 | 18.55 | 16.22 | 13 | 211 | -12.56% | ||
| 2014-03-17 | 18.55 | 16.22 | 15 | 243 | -12.56% | ||
| 2014-03-14 | 18.02 | 17.61 | 80 | 1409 | -2.28% | ||
| 2014-03-12 | 17.44 | 15.7 | 15 | 235 | -9.98% | ||
| 2014-03-12 | 17.44 | 15.7 | 20 | 314 | -9.98% | ||
| 2014-03-12 | 17.44 | 17.04 | 40 | 682 | -2.29% | ||
| 2014-03-06 | 16.91 | 16.52 | 30 | 496 | -2.31% | ||
| 2014-02-19 | 17.86 | 17.41 | 80 | 1393 | -2.52% | ||
| 2014-02-18 | 17.93 | 15.99 | 20 | 318 | -10.82% | ||
| 2014-02-18 | 17.93 | 17.52 | 20 | 350 | -2.29% | ||
| 2014-02-18 | 17.93 | 17.48 | 80 | 1398 | -2.51% | ||
| 2014-02-14 | 17.42 | 16.95 | 30 | 509 | -2.70% | ||
| 2014-02-10 | 17.38 | 15.51 | 13 | 202 | -10.76% | ||
| 2014-02-10 | 17.38 | 15.51 | 15 | 230 | -10.76% | ||
| 2014-02-10 | 17.38 | 15.51 | 15 | 233 | -10.76% | ||
| 2014-02-10 | 17.38 | 15.51 | 15 | 233 | -10.76% | ||
| 2014-02-07 | 17.23 | 15.28 | 14 | 214 | -11.32% | ||
| 2014-02-07 | 17.23 | 15.28 | 20 | 306 | -11.32% | ||
| 2014-01-22 | 16.06 | 14.09 | 15 | 211 | -12.27% | ||
| 2014-01-08 | 16.52 | 16.29 | 13 | 206 | -1.39% | ||
| 2014-01-08 | 16.52 | 14.66 | 15 | 220 | -11.26% |