交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-11-25 | 13.13 | 12.5 | 16 | 200 | -4.80% | ||
| 2015-06-15 | 56.96 | 53.59 | 56 | 3014 | -5.92% | 海通证券张家港东环路 | |
| 2015-06-15 | 56.96 | 53.59 | 145 | 7771 | -5.92% | ||
| 2015-06-15 | 56.96 | 53.59 | 294 | 15742 | -5.92% | 中信证券宁波天童北路 | |
| 2015-06-09 | 58.93 | 53.59 | 395 | 21168 | -9.06% | ||
| 2015-06-08 | 59.54 | 53.59 | 395 | 21168 | -9.99% | ||
| 2015-04-29 | 29.71 | 24.31 | 82 | 1993 | -18.18% | ||
| 2015-04-29 | 29.71 | 24.31 | 102 | 2480 | -18.18% | ||
| 2015-04-29 | 29.71 | 24.31 | 185 | 4497 | -18.18% | ||
| 2015-04-29 | 29.71 | 24.31 | 346 | 8411 | -18.18% | ||
| 2014-09-29 | 13.77 | 12.7 | 580 | 7366 | -7.77% | ||
| 2013-11-28 | 21.48 | 20.84 | 72 | 1500 | -2.98% | ||
| 2013-11-28 | 21.48 | 20.84 | 108 | 2251 | -2.98% | ||
| 0 | 11.75 | 290 | 3408 | 0.00% | |||
| 0 | 13.48 | 66 | 889 | 0.00% |