交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-27 | 5.75 | 5.44 | 434 | 2360 | -5.39% | 机构专用 | 中国银河证券德清 |
| 2017-09-22 | 8.07 | 7.24 | 129 | 938 | -10.29% | 中国银河证券北京中关村大街 | 中国银河证券德清 |
| 2017-09-21 | 8.04 | 7.25 | 765 | 5549 | -9.83% | 中国银河证券北京中关村大街 | 中国银河证券德清 |
| 2016-02-17 | 19.37 | 18.38 | 183 | 3364 | -5.11% | 机构专用 | |
| 2016-02-01 | 16.4 | 16.19 | 450 | 7286 | -1.28% | 机构专用 | |
| 2015-05-29 | 39.16 | 37.99 | 160 | 6078 | -2.99% | ||
| 2015-05-22 | 36 | 34.25 | 500 | 17125 | -4.86% | ||
| 2015-05-13 | 27.95 | 26.55 | 490 | 13010 | -5.01% | ||
| 2014-06-06 | 18.37 | 17.82 | 240 | 4277 | -2.99% | ||
| 2014-05-26 | 18.52 | 17.59 | 200 | 3518 | -5.02% | ||
| 2014-05-26 | 18.52 | 17.59 | 200 | 3518 | -5.02% | ||
| 2014-02-21 | 31.15 | 26.33 | 50 | 1329 | -15.47% | ||
| 2013-12-24 | 19.37 | 15.85 | 178 | 2818 | -18.17% | ||
| 2013-12-23 | 17.61 | 14.41 | 300 | 4323 | -18.17% | ||
| 0 | 16.46 | 260 | 4280 | 0.00% | |||
| 0 | 15.2 | 60 | 912 | 0.00% | |||
| 0 | 15.2 | 140 | 2128 | 0.00% | |||
| 0 | 13.15 | 150 | 1973 | 0.00% | |||
| 0 | 13.31 | 150 | 1997 | 0.00% | |||
| 0 | 14.47 | 40 | 579 | 0.00% | |||
| 0 | 14.47 | 60 | 868 | 0.00% | |||
| 0 | 13 | 100 | 1300 | 0.00% | |||
| 0 | 13 | 150 | 1950 | 0.00% |