交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-14 | 11.81 | 11.81 | 31 | 366 | 0.00% | 机构专用 | 中信证券北京复外大街 |
| 2018-09-11 | 9.74 | 9.45 | 98 | 926 | -2.98% | 机构专用 | 兴业证券上海民生路 |
| 2018-09-11 | 9.74 | 9.45 | 430 | 4063 | -2.98% | 机构专用 | 兴业证券上海民生路 |
| 2018-09-11 | 9.74 | 9.45 | 528 | 4989 | -2.98% | 机构专用 | 兴业证券上海民生路 |
| 2015-03-05 | 25.74 | 21.87 | 663 | 14510 | -15.03% | 机构专用 | |
| 2014-09-22 | 14.15 | 12.3 | 60 | 738 | -13.07% | ||
| 2014-09-17 | 13.48 | 12.3 | 60 | 738 | -8.75% | ||
| 2014-09-16 | 13.67 | 12.86 | 60 | 772 | -5.93% | ||
| 2014-09-12 | 14.05 | 12.56 | 60 | 754 | -10.60% | ||
| 2014-06-04 | 23.89 | 21.07 | 25 | 531 | -11.80% | ||
| 2014-04-09 | 20.5 | 19.89 | 29 | 580 | -2.98% | ||
| 2014-04-09 | 20.5 | 19.89 | 42 | 835 | -2.98% | ||
| 2014-04-09 | 20.5 | 19.89 | 55 | 1103 | -2.98% | ||
| 2014-04-04 | 19.83 | 19.23 | 18 | 346 | -3.03% | ||
| 2014-04-04 | 19.83 | 19.23 | 30 | 577 | -3.03% | ||
| 2014-04-04 | 19.83 | 19.23 | 42 | 808 | -3.03% | ||
| 2014-03-21 | 22.36 | 19.62 | 88 | 1730 | -12.25% | ||
| 2014-03-20 | 21.8 | 20.32 | 48 | 968 | -6.79% | ||
| 2014-03-20 | 21.8 | 20.32 | 86 | 1742 | -6.79% | ||
| 2014-03-20 | 21.8 | 20.32 | 106 | 2152 | -6.79% | ||
| 2014-03-20 | 21.8 | 20.32 | 163 | 3306 | -6.79% | ||
| 2014-03-19 | 22.58 | 19.98 | 27 | 537 | -11.51% | ||
| 2014-03-19 | 22.58 | 19.98 | 67 | 1343 | -11.51% | ||
| 2014-03-19 | 22.58 | 19.98 | 77 | 1536 | -11.51% | ||
| 2014-03-19 | 22.58 | 19.98 | 78 | 1556 | -11.51% | ||
| 2014-03-19 | 22.58 | 19.98 | 201 | 4021 | -11.51% | ||
| 0 | 17 | 21 | 360 | 0.00% | |||
| 0 | 16 | 50 | 800 | 0.00% | |||
| 0 | 17.75 | 150 | 2663 | 0.00% | |||
| 0 | 17 | 200 | 3400 | 0.00% | |||
| 0 | 17 | 30 | 510 | 0.00% | |||
| 0 | 17 | 30 | 510 | 0.00% | |||
| 0 | 17 | 40 | 680 | 0.00% | |||
| 0 | 16.4 | 30 | 492 | 0.00% | |||
| 0 | 16.4 | 52 | 853 | 0.00% | |||
| 0 | 16.97 | 24 | 404 | 0.00% | |||
| 0 | 16.97 | 80 | 1358 | 0.00% | |||
| 0 | 17.57 | 100 | 1757 | 0.00% | |||
| 0 | 15.48 | 33 | 507 | 0.00% | |||
| 0 | 15.48 | 27 | 423 | 0.00% | |||
| 0 | 16.16 | 27 | 441 | 0.00% | |||
| 0 | 15.91 | 27 | 434 | 0.00% | |||
| 0 | 14.76 | 27 | 403 | 0.00% | |||
| 0 | 14.81 | 317 | 4690 | 0.00% | |||
| 0 | 14.6 | 55 | 797 | 0.00% | |||
| 0 | 14.25 | 55 | 778 | 0.00% | |||
| 0 | 14.25 | 87 | 1245 | 0.00% | |||
| 0 | 14.25 | 55 | 778 | 0.00% | |||
| 0 | 14.25 | 27 | 389 | 0.00% | |||
| 0 | 14.25 | 27 | 389 | 0.00% | |||
| 0 | 14.25 | 27 | 389 | 0.00% | |||
| 0 | 14.25 | 27 | 389 | 0.00% | |||
| 0 | 14.25 | 27 | 389 | 0.00% | |||
| 0 | 14.25 | 27 | 389 | 0.00% | |||
| 0 | 14.25 | 55 | 778 | 0.00% | |||
| 0 | 14.25 | 44 | 622 | 0.00% | |||
| 0 | 14.25 | 27 | 389 | 0.00% | |||
| 0 | 14.25 | 27 | 389 | 0.00% | |||
| 0 | 14.25 | 27 | 389 | 0.00% | |||
| 0 | 14.25 | 27 | 389 | 0.00% | |||
| 0 | 14.25 | 27 | 389 | 0.00% | |||
| 0 | 14.25 | 27 | 389 | 0.00% | |||
| 0 | 13.82 | 45 | 626 | 0.00% | |||
| 0 | 13.82 | 36 | 498 | 0.00% | |||
| 0 | 13.82 | 27 | 377 | 0.00% | |||
| 0 | 13.82 | 27 | 377 | 0.00% | |||
| 0 | 13.82 | 26 | 362 | 0.00% | |||
| 0 | 13.82 | 71 | 981 | 0.00% | |||
| 0 | 13.82 | 99 | 1373 | 0.00% | |||
| 0 | 13.82 | 104 | 1434 | 0.00% | |||
| 0 | 13.82 | 39 | 543 | 0.00% | |||
| 0 | 14.26 | 44 | 623 | 0.00% | |||
| 0 | 14.26 | 44 | 623 | 0.00% | |||
| 0 | 14.26 | 49 | 701 | 0.00% | |||
| 0 | 14.26 | 52 | 740 | 0.00% | |||
| 0 | 14.26 | 41 | 584 | 0.00% | |||
| 0 | 14.26 | 27 | 389 | 0.00% | |||
| 0 | 14.26 | 27 | 389 | 0.00% | |||
| 0 | 14.26 | 35 | 506 | 0.00% | |||
| 0 | 14.26 | 38 | 545 | 0.00% |