交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-16 | 11.39 | 9.94 | 53 | 528 | -12.73% | 第一创业证券深圳深南大道 | 西部证券北京德胜门外大街 |
| 2017-05-16 | 11.39 | 9.94 | 32 | 317 | -12.73% | 华泰证券北京西三环国际财经中心 | 西部证券北京德胜门外大街 |
| 2017-05-16 | 11.39 | 9.94 | 106 | 1056 | -12.73% | 西部证券北京德胜门外大街 | |
| 2017-05-16 | 11.39 | 9.94 | 24 | 238 | -12.73% | 中国银河证券北京中关村大街 | 西部证券北京德胜门外大街 |
| 2017-05-16 | 11.39 | 9.94 | 53 | 528 | -12.73% | 华泰证券厦门厦禾路 | 西部证券北京德胜门外大街 |
| 2017-05-16 | 11.39 | 9.94 | 27 | 264 | -12.73% | 东兴证券北京北四环中路 | 西部证券北京德胜门外大街 |
| 2017-01-17 | 13.55 | 13.59 | 95 | 1291 | 0.30% | 机构专用 | |
| 2016-09-20 | 14.78 | 14.44 | 119 | 1725 | -2.30% | 国泰君安证券上海静安区南京西路 | 机构专用 |
| 2016-08-30 | 15.89 | 15.98 | 260 | 4150 | 0.57% | 机构专用 | |
| 2016-06-29 | 15.5 | 14.26 | 110 | 1569 | -8.00% | ||
| 2016-06-29 | 15.5 | 14.26 | 170 | 2424 | -8.00% | 中泰证券上海东江湾路 | |
| 2016-06-29 | 15.5 | 14.73 | 266 | 3911 | -4.97% | 机构专用 | |
| 2016-05-16 | 12.39 | 11.68 | 199 | 2326 | -5.73% | 机构专用 | |
| 2015-11-05 | 17.59 | 15.7 | 35 | 550 | -10.74% | ||
| 2015-11-05 | 17.59 | 15.7 | 35 | 550 | -10.74% | ||
| 2015-11-05 | 17.59 | 15.7 | 35 | 550 | -10.74% | ||
| 2015-06-18 | 26.38 | 25.16 | 200 | 5032 | -4.62% | 华泰证券江阴福泰路 | |
| 2015-06-18 | 26.38 | 25.16 | 200 | 5032 | -4.62% | ||
| 2015-06-17 | 27.95 | 26.97 | 400 | 10788 | -3.51% | ||
| 2015-06-16 | 27.53 | 26.7 | 200 | 5340 | -3.01% | 华泰证券江阴福泰路 | |
| 2015-04-27 | 20.74 | 19.08 | 345 | 6583 | -8.00% | ||
| 2015-04-27 | 20.74 | 19.08 | 462 | 8808 | -8.00% | ||
| 2014-06-13 | 14.5 | 12.78 | 180 | 2300 | -11.86% | ||
| 2014-06-13 | 14.5 | 12.78 | 260 | 3323 | -11.86% | ||
| 2014-06-13 | 14.5 | 12.78 | 260 | 3323 | -11.86% | ||
| 2014-06-12 | 14.2 | 12.6 | 30 | 378 | -11.27% | ||
| 2014-06-12 | 14.2 | 12.6 | 70 | 882 | -11.27% | ||
| 2014-06-12 | 14.2 | 12.6 | 100 | 1260 | -11.27% | ||
| 2014-06-12 | 14.2 | 12.6 | 120 | 1512 | -11.27% | ||
| 2014-06-12 | 14.2 | 12.6 | 180 | 2268 | -11.27% | ||
| 2014-06-10 | 14 | 12.6 | 100 | 1260 | -10.00% | ||
| 2014-06-10 | 14 | 12.6 | 120 | 1512 | -10.00% | ||
| 2014-06-10 | 14 | 12.6 | 180 | 2268 | -10.00% | ||
| 2014-06-09 | 14 | 12.6 | 100 | 1260 | -10.00% | ||
| 2014-06-09 | 14 | 12.6 | 120 | 1512 | -10.00% | ||
| 2014-06-09 | 14 | 12.6 | 180 | 2268 | -10.00% | ||
| 0 | 21.12 | 55 | 1162 | 0.00% | |||
| 0 | 21.12 | 144 | 3038 | 0.00% | |||
| 0 | 20.8 | 186 | 3870 | 0.00% | |||
| 0 | 20.8 | 150 | 3120 | 0.00% | |||
| 0 | 22.4 | 100 | 2240 | 0.00% | |||
| 0 | 20.78 | 33 | 681 | 0.00% | |||
| 0 | 20.78 | 67 | 1397 | 0.00% | |||
| 0 | 20.78 | 100 | 2078 | 0.00% | |||
| 0 | 20.78 | 35 | 725 | 0.00% | |||
| 0 | 20.78 | 63 | 1305 | 0.00% | |||
| 0 | 21.7 | 68 | 1476 | 0.00% | |||
| 0 | 21.09 | 140 | 2943 | 0.00% | |||
| 0 | 20.78 | 214 | 4446 | 0.00% | |||
| 0 | 21.72 | 111 | 2400 | 0.00% | |||
| 0 | 21.72 | 160 | 3475 | 0.00% | |||
| 0 | 46.58 | 8 | 373 | 0.00% | 机构专用 |