交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-01-12 | 8.88 | 8.88 | 200 | 1776 | 0.00% | ||
| 2016-11-23 | 11.3 | 11 | 500 | 5500 | -2.65% | 首创证券济南山大路 | |
| 2016-09-28 | 10.53 | 9.7 | 190 | 1843 | -7.88% | ||
| 2016-09-28 | 10.53 | 9.7 | 250 | 2425 | -7.88% | ||
| 2016-09-28 | 10.53 | 9.7 | 266 | 2577 | -7.88% | ||
| 2016-09-28 | 10.53 | 9.7 | 330 | 3201 | -7.88% | 华鑫证券南昌分公司 | |
| 2016-09-28 | 10.53 | 9.7 | 579 | 5616 | -7.88% | 首创证券济南山大路 | |
| 2014-03-21 | 12.72 | 12.08 | 300 | 3624 | -5.03% | ||
| 0 | 18.36 | 41 | 744 | 0.00% | |||
| 0 | 18.36 | 76 | 1394 | 0.00% | |||
| 2013-09-17 | 17 | 16.5 | 400 | 6600 | -2.94% | ||
| 0 | 11.59 | 120 | 1391 | 0.00% | |||
| 0 | 11.59 | 230 | 2666 | 0.00% | |||
| 0 | 11.59 | 250 | 2898 | 0.00% | |||
| 0 | 10.85 | 37 | 401 | 0.00% | |||
| 0 | 35.06 | 70 | 2454 | 0.00% | |||
| 0 | 35.21 | 224 | 7887 | 0.00% | |||
| 0 | 28.22 | 30 | 847 | 0.00% |