交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-28 | 10.38 | 10.2 | 150 | 1530 | -1.73% | 海通证券深圳分公司红岭南路 | 长江证券深圳龙华民旺路 |
| 2018-06-28 | 10.38 | 10.2 | 150 | 1530 | -1.73% | 海通证券深圳分公司红岭南路 | 长城证券黄石华新路 |
| 2017-12-28 | 11.28 | 11.19 | 30 | 335 | -0.80% | 广发证券深圳深南东路 | 长江证券深圳龙华民旺路 |
| 2017-12-28 | 11.28 | 11.19 | 38 | 425 | -0.80% | 华泰证券成都犀浦石犀里 | 长江证券深圳龙华民旺路 |
| 2017-12-27 | 11.21 | 11.19 | 190 | 2126 | -0.18% | 东方财富证券杭州城星路 | 长江证券深圳龙华民旺路 |
| 2017-12-26 | 11.3 | 11.19 | 225 | 2517 | -0.97% | 海通证券深圳分公司红岭南路 | 长江证券深圳龙华民旺路 |
| 2017-12-25 | 11.2 | 11.19 | 175 | 1958 | -0.09% | 海通证券深圳分公司红岭南路 | 长江证券深圳龙华民旺路 |
| 2015-12-08 | 20.05 | 20.05 | 200 | 4010 | 0.00% | ||
| 2015-11-25 | 22.25 | 21.8 | 200 | 4360 | -2.02% | ||
| 2014-09-02 | 15.7 | 14.17 | 145 | 2052 | -9.75% | ||
| 2014-09-01 | 15.74 | 13.95 | 150 | 2093 | -11.37% | ||
| 2014-08-22 | 15.73 | 15.22 | 15 | 228 | -3.24% | 机构专用 | |
| 2014-08-22 | 15.73 | 15.22 | 15 | 228 | -3.24% | 机构专用 | |
| 2014-08-22 | 15.73 | 15.22 | 15 | 228 | -3.24% | 机构专用 | |
| 2014-08-22 | 15.73 | 15.22 | 15 | 228 | -3.24% | 机构专用 | |
| 2014-08-22 | 15.73 | 15.22 | 20 | 304 | -3.24% | 机构专用 | |
| 2014-08-22 | 15.73 | 15.22 | 25 | 381 | -3.24% | 机构专用 | |
| 2014-08-22 | 15.73 | 15.22 | 25 | 381 | -3.24% | 机构专用 | |
| 2014-08-22 | 15.73 | 15.22 | 40 | 609 | -3.24% | 机构专用 | |
| 2014-08-22 | 15.73 | 15.22 | 40 | 609 | -3.24% | 机构专用 | |
| 2014-08-22 | 15.73 | 13.76 | 79 | 1087 | -12.52% | ||
| 2014-08-22 | 15.73 | 15.22 | 85 | 1294 | -3.24% | 机构专用 | |
| 2014-08-22 | 15.73 | 15.22 | 85 | 1294 | -3.24% | 机构专用 | |
| 2014-08-22 | 15.73 | 15.22 | 220 | 3348 | -3.24% | 机构专用 | |
| 2014-08-21 | 15.29 | 13.77 | 180 | 2475 | -9.94% | ||
| 2014-08-21 | 15.29 | 13.77 | 197 | 2711 | -9.94% | ||
| 2014-08-21 | 15.29 | 13.77 | 223 | 3076 | -9.94% | ||
| 2014-04-21 | 13.76 | 13.42 | 100 | 1342 | -2.47% | ||
| 2013-07-03 | 7.9 | 7.51 | 45 | 338 | -4.94% | ||
| 2013-05-21 | 8.5 | 7.45 | 100 | 745 | -12.35% | ||
| 2013-05-21 | 8.5 | 8.08 | 90 | 727 | -4.94% | ||
| 0 | 7.37 | 142 | 1047 | 0.00% | |||
| 0 | 7.28 | 60 | 437 | 0.00% | |||
| 0 | 7.2 | 50 | 360 | 0.00% | |||
| 0 | 7.2 | 100 | 720 | 0.00% | |||
| 0 | 7.18 | 100 | 718 | 0.00% | |||
| 0 | 7.2 | 100 | 720 | 0.00% | |||
| 0 | 6.76 | 50 | 338 | 0.00% | |||
| 0 | 7.19 | 51 | 367 | 0.00% | |||
| 0 | 7.19 | 53 | 381 | 0.00% | |||
| 0 | 7.4 | 100 | 737 | 0.00% | |||
| 0 | 8.4 | 61 | 510 | 0.00% | |||
| 0 | 8.19 | 80 | 652 | 0.00% | |||
| 0 | 7.81 | 50 | 387 | 0.00% | |||
| 0 | 7.71 | 50 | 382 | 0.00% | |||
| 0 | 7.79 | 50 | 386 | 0.00% | |||
| 0 | 8.09 | 50 | 400 | 0.00% | |||
| 0 | 7.73 | 50 | 383 | 0.00% | |||
| 0 | 7.79 | 50 | 386 | 0.00% | |||
| 0 | 13.39 | 121 | 1615 | 0.00% |