交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-04-28 | 47.7 | 50 | 6 | 300 | 4.82% | 申万宏源证券有限公司长沙五一大道 | 申万宏源证券有限公司长沙五一大道 |
| 2014-12-25 | 31.2 | 28.16 | 40 | 1126 | -9.74% | ||
| 2014-10-17 | 33.14 | 33.2 | 13 | 432 | 0.18% | ||
| 2014-09-23 | 33.42 | 32.42 | 6 | 209 | -2.99% | ||
| 2014-07-18 | 30.99 | 30.37 | 12 | 364 | -2.00% | ||
| 2014-07-18 | 30.99 | 30.37 | 15 | 456 | -2.00% | ||
| 2014-07-03 | 29.21 | 25.83 | 20 | 517 | -11.57% | ||
| 2014-06-25 | 28.8 | 24.05 | 30 | 722 | -16.49% | ||
| 2014-03-19 | 27.43 | 24.7 | 40 | 988 | -9.95% | ||
| 2014-03-10 | 27.78 | 25.2 | 30 | 756 | -9.29% | ||
| 2014-03-10 | 27.78 | 26.67 | 60 | 1600 | -4.00% | ||
| 2013-08-02 | 24.98 | 22.84 | 15 | 343 | -8.57% | ||
| 2013-06-04 | 35.8 | 34.91 | 30 | 1047 | -2.49% | ||
| 2013-06-04 | 35.8 | 34.91 | 30 | 1047 | -2.49% |