交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-06 | 20.52 | 17.98 | 218 | 3919 | -12.38% | 机构专用 | 东方证券珠海吉大路 |
| 2017-10-18 | 17.03 | 17.88 | 109 | 1964 | 4.99% | 华泰证券北京西三环国际财经中心 | 国泰君安证券北京知春路 |
| 2017-03-03 | 19.92 | 20.43 | 50 | 1022 | 2.56% | 中泰证券深圳吉祥路 | |
| 2017-02-23 | 19.56 | 19.17 | 60 | 1150 | -1.99% | 国泰君安证券徐州和平路 | 东吴证券无锡和风路 |
| 2016-05-24 | 24.69 | 23.95 | 150 | 3593 | -3.00% | ||
| 2016-02-02 | 30.1 | 29.2 | 150 | 4380 | -2.99% | ||
| 2016-01-18 | 33.42 | 32.42 | 50 | 1621 | -2.99% | ||
| 2015-05-13 | 37.15 | 36.03 | 100 | 3603 | -3.01% | ||
| 2015-05-08 | 63.47 | 61.56 | 50 | 3078 | -3.01% | ||
| 2015-05-08 | 63.47 | 61.56 | 50 | 3078 | -3.01% | ||
| 2015-04-10 | 46.25 | 40.68 | 10 | 407 | -12.04% | 机构专用 | |
| 2015-03-25 | 48.02 | 45.14 | 100 | 4514 | -6.00% | ||
| 2015-03-25 | 48.02 | 45.14 | 100 | 4514 | -6.00% | ||
| 2015-03-25 | 48.02 | 45.14 | 400 | 18056 | -6.00% | ||
| 2015-03-18 | 38.46 | 36.15 | 228 | 8242 | -6.01% | ||
| 2015-03-18 | 38.46 | 36.15 | 280 | 10122 | -6.01% | ||
| 2015-03-17 | 39.3 | 36.94 | 280 | 10343 | -6.01% | ||
| 2015-03-17 | 39.3 | 36.94 | 320 | 11821 | -6.01% | ||
| 2015-03-03 | 35.7 | 34.63 | 123 | 4259 | -3.00% | ||
| 2015-02-12 | 35.03 | 32.93 | 634 | 20884 | -5.99% | ||
| 2015-01-15 | 27.43 | 26.59 | 50 | 1330 | -3.06% | ||
| 2015-01-14 | 28.08 | 27.23 | 50 | 1362 | -3.03% | ||
| 2014-11-14 | 28.84 | 27.97 | 200 | 5594 | -3.02% | ||
| 2014-10-09 | 37.14 | 36.03 | 150 | 5405 | -2.99% | ||
| 2014-09-15 | 31.58 | 30.63 | 50 | 1532 | -3.01% | ||
| 2014-07-21 | 20.2 | 19.59 | 100 | 1959 | -3.02% | ||
| 2014-04-03 | 17.73 | 15.42 | 24 | 370 | -13.03% | ||
| 2013-06-24 | 18.42 | 17.5 | 300 | 5250 | -4.99% | 机构专用 | |
| 2013-06-24 | 18.42 | 17.5 | 300 | 5250 | -4.99% |