交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-28 | 11.15 | 10.22 | 180 | 1839 | -8.34% | 招商证券重庆金沙门路 | 机构专用 |
| 2018-06-22 | 11.47 | 10.04 | 27 | 274 | -12.47% | 机构专用 | 机构专用 |
| 2018-05-02 | 11.61 | 10.47 | 200 | 2094 | -9.82% | 机构专用 | 机构专用 |
| 2018-03-01 | 14.37 | 14.08 | 120 | 1689 | -2.02% | 南京证券上海南车站路 | 国泰君安证券昆明人民中路 |
| 2018-02-28 | 14.16 | 13.91 | 43 | 599 | -1.77% | 江海证券有限公司深圳解放路 | 招商证券深圳益田路免税商务大厦 |
| 2018-02-07 | 14.03 | 13.95 | 43 | 599 | -0.57% | 招商证券深圳深南中路 | 海通证券交易单元(016606) |
| 2015-10-20 | 22.44 | 22 | 30 | 660 | -1.96% | 机构专用 | |
| 2015-10-12 | 20.7 | 20.1 | 30 | 603 | -2.90% | 机构专用 | |
| 2015-05-22 | 37.12 | 36.33 | 60 | 2180 | -2.13% | 机构专用 | |
| 2014-11-17 | 33.9 | 32.98 | 50 | 1649 | -2.71% | ||
| 2014-11-13 | 33.75 | 32.84 | 45 | 1478 | -2.70% | ||
| 2014-11-07 | 34 | 32 | 100 | 3200 | -5.88% | ||
| 2014-11-07 | 34 | 32 | 300 | 9600 | -5.88% | ||
| 2014-11-06 | 34.35 | 32 | 400 | 12800 | -6.84% | ||
| 2014-11-04 | 33.59 | 32.68 | 30 | 980 | -2.71% | ||
| 2014-10-30 | 33.66 | 32.75 | 30 | 983 | -2.70% | ||
| 2014-08-25 | 31.04 | 30 | 300 | 9000 | -3.35% | ||
| 2014-07-03 | 28.29 | 30 | 400 | 12000 | 6.04% | ||
| 2014-05-06 | 33.86 | 32 | 50 | 1600 | -5.49% | ||
| 2014-04-08 | 35.69 | 34.73 | 30 | 1042 | -2.69% | ||
| 2014-04-04 | 36.89 | 35.89 | 15 | 538 | -2.71% | ||
| 2014-04-03 | 36.26 | 35.28 | 10 | 353 | -2.70% | ||
| 2014-04-01 | 35.4 | 31.23 | 163 | 5090 | -11.78% | 机构专用 | |
| 2014-03-31 | 33.87 | 31.23 | 163 | 5090 | -7.79% | ||
| 0 | 21.21 | 48 | 1024 | 0.00% |