交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-21 | 9.73 | 9.73 | 22 | 218 | 0.00% | 国泰君安证券成都顺城大街 | 中信建投证券天津市解放南路 |
| 2017-12-18 | 12.29 | 12 | 17 | 204 | -2.36% | 爱建证券上海世纪大道 | 机构专用 |
| 2017-04-10 | 14.85 | 15.1 | 33 | 498 | 1.68% | 申万宏源证券有限公司深圳华强北路 | |
| 2017-03-27 | 13.43 | 13.03 | 900 | 11727 | -2.98% | 机构专用 | |
| 2017-03-24 | 13.13 | 11.79 | 745 | 8784 | -10.21% | 申万宏源西部证券有限公司上海静安区康定路 | |
| 2017-03-24 | 13.13 | 11.79 | 745 | 8784 | -10.21% | 申万宏源西部证券有限公司上海静安区康定路 | |
| 2017-03-24 | 13.13 | 12.74 | 858 | 10936 | -2.97% | 机构专用 | |
| 2017-03-24 | 13.13 | 11.79 | 968 | 11417 | -10.21% | 申万宏源西部证券有限公司上海静安区康定路 | |
| 2017-03-23 | 13.1 | 12.92 | 101 | 1308 | -1.37% | 机构专用 | |
| 2017-03-23 | 13.1 | 12.71 | 700 | 8897 | -2.98% | 机构专用 | |
| 2017-03-22 | 13.3 | 12.25 | 1861 | 22792 | -7.89% | 机构专用 | |
| 2017-03-08 | 11.93 | 11.35 | 2325 | 26390 | -4.86% | 机构专用 | |
| 2017-03-08 | 11.93 | 11.35 | 2325 | 26390 | -4.86% | 机构专用 | |
| 2017-03-03 | 11.84 | 11.37 | 421 | 4784 | -3.97% | ||
| 2017-02-28 | 12.1 | 11.62 | 100 | 1162 | -3.97% | ||
| 2017-02-28 | 12.1 | 11.62 | 300 | 3486 | -3.97% | ||
| 2017-02-27 | 12.07 | 11.59 | 400 | 4636 | -3.98% | 华泰证券南京分公司 | |
| 2016-12-14 | 11.76 | 11.57 | 6000 | 69420 | -1.62% | 广发证券晋江长兴路 | |
| 2016-09-30 | 11.87 | 10.58 | 502 | 5308 | -10.87% | 机构专用 | |
| 2016-09-23 | 18.86 | 17.92 | 120 | 2150 | -4.98% | ||
| 2016-09-23 | 18.86 | 18.29 | 350 | 6402 | -3.02% | ||
| 2016-09-23 | 18.86 | 17.92 | 420 | 7526 | -4.98% | ||
| 2016-09-23 | 18.86 | 18.39 | 600 | 11034 | -2.49% | ||
| 2016-09-23 | 18.86 | 17.92 | 660 | 11827 | -4.98% | ||
| 2016-09-22 | 18.66 | 18.19 | 160 | 2910 | -2.52% | ||
| 2016-09-22 | 18.66 | 18.19 | 540 | 9823 | -2.52% | ||
| 2015-05-13 | 25.48 | 21.4 | 100 | 2140 | -16.01% | ||
| 2015-04-22 | 23.95 | 21.83 | 100 | 2183 | -8.85% | ||
| 0 | 12.88 | 200 | 2576 | 0.00% | |||
| 2014-09-11 | 14.49 | 14.5 | 130 | 1885 | 0.07% | ||
| 2014-09-09 | 14.56 | 14.5 | 160 | 2320 | -0.41% | ||
| 2014-09-05 | 14.61 | 14.21 | 47 | 674 | -2.74% | ||
| 2014-07-01 | 11.83 | 11.23 | 100 | 1123 | -5.07% | ||
| 2014-07-01 | 11.83 | 11.23 | 150 | 1685 | -5.07% | ||
| 2014-06-18 | 11.93 | 11.53 | 100 | 1153 | -3.35% | ||
| 2014-06-18 | 11.93 | 11.53 | 100 | 1153 | -3.35% | ||
| 2014-06-11 | 12.38 | 11.95 | 100 | 1195 | -3.47% | ||
| 2014-06-11 | 12.38 | 11.95 | 150 | 1793 | -3.47% | ||
| 2014-06-11 | 12.38 | 11.95 | 150 | 1793 | -3.47% | ||
| 2014-06-10 | 12.32 | 11.74 | 100 | 1174 | -4.71% | ||
| 2014-06-10 | 12.32 | 11.74 | 100 | 1174 | -4.71% | ||
| 2014-06-10 | 12.32 | 11.74 | 100 | 1174 | -4.71% | ||
| 2014-04-04 | 20.44 | 19.72 | 122 | 2406 | -3.52% | ||
| 2014-04-04 | 20.44 | 19.72 | 125 | 2465 | -3.52% | ||
| 2014-04-03 | 20.65 | 19.72 | 125 | 2465 | -4.50% | ||
| 2014-04-03 | 20.65 | 19.72 | 125 | 2465 | -4.50% | ||
| 2013-12-23 | 26.5 | 26.18 | 40 | 1047 | -1.21% | ||
| 2013-12-23 | 26.5 | 26.18 | 45 | 1178 | -1.21% | ||
| 0 | 29.6 | 25 | 740 | 0.00% | |||
| 0 | 28.8 | 25 | 720 | 0.00% |