交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-14 | 6.24 | 6.08 | 687 | 4181 | -2.56% | 中信证券上海环球金融中心 | 机构专用 |
| 2018-03-13 | 6.51 | 6.35 | 600 | 3810 | -2.46% | 中信证券上海环球金融中心 | 机构专用 |
| 2016-06-03 | 15.25 | 14.64 | 70 | 1025 | -4.00% | 机构专用 | |
| 2016-06-03 | 15.25 | 14.64 | 290 | 4246 | -4.00% | 机构专用 | |
| 2015-06-01 | 23.08 | 20.16 | 170 | 3427 | -12.65% | ||
| 2015-05-29 | 22.4 | 21.07 | 150 | 3161 | -5.94% | ||
| 2015-05-27 | 26.01 | 23.56 | 225 | 5301 | -9.42% | ||
| 2015-05-26 | 26.18 | 21.42 | 200 | 4284 | -18.18% | ||
| 2014-10-15 | 8.37 | 7.88 | 600 | 4728 | -5.85% | ||
| 2014-10-14 | 8.29 | 8 | 1000 | 8000 | -3.50% | ||
| 2014-06-05 | 5.94 | 5.76 | 113 | 651 | -3.03% | ||
| 2013-12-27 | 5.34 | 5.07 | 500 | 2535 | -5.06% | ||
| 2013-12-26 | 4.85 | 4.61 | 500 | 2305 | -4.95% | ||
| 2013-09-25 | 4.68 | 4.45 | 553 | 2462 | -4.91% | ||
| 2013-06-06 | 5.05 | 4.8 | 300 | 1440 | -4.95% | ||
| 2013-05-20 | 10.76 | 10.22 | 200 | 2044 | -5.02% | ||
| 2013-05-16 | 10.08 | 9.68 | 300 | 2904 | -3.97% | ||
| 2013-05-15 | 10.54 | 10.12 | 300 | 3036 | -3.98% | ||
| 0 | 8.42 | 90 | 758 | 0.00% | |||
| 0 | 5.48 | 70 | 384 | 0.00% | |||
| 0 | 5.5 | 70 | 385 | 0.00% | |||
| 0 | 5.49 | 60 | 329 | 0.00% | |||
| 0 | 15.98 | 50 | 799 | 0.00% | |||
| 0 | 15.63 | 50 | 782 | 0.00% | |||
| 0 | 16.25 | 200 | 3250 | 0.00% | |||
| 0 | 16.35 | 150 | 2453 | 0.00% | |||
| 0 | 16.11 | 50 | 806 | 0.00% |