交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-10-20 | 11.81 | 11.81 | 23 | 277 | 0.00% | 华宝证券上海东大名路 | 机构专用 |
| 2017-05-15 | 12.76 | 12.78 | 17 | 213 | 0.16% | 海通证券威海高山街 | 机构专用 |
| 2016-10-27 | 14.15 | 14.15 | 17 | 241 | 0.00% | 机构专用 | 机构专用 |
| 2016-07-08 | 25.38 | 25.3 | 17 | 430 | -0.32% | ||
| 2016-07-01 | 25.28 | 25.3 | 13 | 329 | 0.08% | ||
| 2016-06-15 | 27.3 | 26.75 | 17 | 455 | -2.01% | ||
| 2014-12-24 | 26.23 | 26.9 | 14 | 369 | 2.55% | ||
| 2014-07-24 | 28.26 | 27.62 | 30 | 829 | -2.26% | ||
| 2014-07-24 | 28.26 | 27.62 | 50 | 1381 | -2.26% | ||
| 2014-07-24 | 28.26 | 27.62 | 70 | 1933 | -2.26% | ||
| 2014-07-23 | 29.07 | 27.62 | 100 | 2762 | -4.99% | ||
| 2014-07-23 | 29.07 | 27.62 | 100 | 2762 | -4.99% | ||
| 2014-07-23 | 29.07 | 27.62 | 150 | 4143 | -4.99% | ||
| 2014-07-03 | 30.2 | 28.69 | 28 | 810 | -5.00% | ||
| 2014-07-03 | 30.2 | 28.69 | 80 | 2295 | -5.00% | ||
| 2014-07-03 | 30.2 | 28.69 | 120 | 3443 | -5.00% | ||
| 2014-07-03 | 30.2 | 28.69 | 120 | 3443 | -5.00% | ||
| 2014-07-02 | 30.61 | 29.08 | 30 | 872 | -5.00% | ||
| 2014-07-02 | 30.61 | 29.08 | 80 | 2326 | -5.00% | ||
| 2014-07-02 | 30.61 | 29.08 | 120 | 3490 | -5.00% | ||
| 2014-07-02 | 30.61 | 29.08 | 170 | 4944 | -5.00% | ||
| 2014-06-23 | 28.5 | 26 | 40 | 1040 | -8.77% | ||
| 2014-06-23 | 28.5 | 26 | 55 | 1430 | -8.77% | ||
| 2014-06-23 | 28.5 | 26 | 180 | 4680 | -8.77% | ||
| 2014-06-19 | 27.47 | 26 | 35 | 910 | -5.35% | ||
| 2014-06-19 | 27.47 | 26 | 40 | 1040 | -5.35% | ||
| 2014-06-19 | 27.47 | 26 | 50 | 1300 | -5.35% | ||
| 2014-06-19 | 27.47 | 26 | 55 | 1430 | -5.35% | ||
| 2014-06-19 | 27.47 | 26 | 195 | 5070 | -5.35% | ||
| 2014-06-17 | 27.73 | 26 | 30 | 780 | -6.24% | ||
| 2014-06-17 | 27.73 | 26 | 30 | 780 | -6.24% | ||
| 2014-06-17 | 27.73 | 26 | 30 | 780 | -6.24% | ||
| 2014-06-17 | 27.73 | 26 | 40 | 1040 | -6.24% | ||
| 2014-06-17 | 27.73 | 26 | 70 | 1820 | -6.24% | ||
| 2014-06-16 | 28.3 | 26.37 | 290 | 7647 | -6.82% | ||
| 2014-05-29 | 25.47 | 24.2 | 80 | 1941 | -4.99% | ||
| 2014-05-29 | 25.47 | 24.2 | 210 | 5082 | -4.99% | ||
| 2014-05-28 | 26.24 | 24.83 | 63 | 1573 | -5.37% | ||
| 2014-05-28 | 26.24 | 24.83 | 70 | 1738 | -5.37% | ||
| 2014-05-26 | 25.55 | 24.7 | 100 | 2470 | -3.33% | ||
| 2014-05-26 | 25.55 | 24.7 | 100 | 2470 | -3.33% | ||
| 2014-05-23 | 25.6 | 24.23 | 200 | 4846 | -5.35% | ||
| 2014-05-22 | 25.5 | 24.7 | 100 | 2470 | -3.14% | ||
| 2014-05-20 | 24.1 | 22.43 | 89 | 1994 | -6.93% | ||
| 2014-05-20 | 24.1 | 22.43 | 89 | 1994 | -6.93% | ||
| 2014-05-13 | 24.75 | 23.51 | 31 | 733 | -5.01% | ||
| 2013-09-10 | 26.46 | 25 | 8 | 200 | -5.52% | ||
| 0 | 10.78 | 100 | 1078 | 0.00% | |||
| 0 | 10.8 | 100 | 1080 | 0.00% | |||
| 0 | 10.79 | 125 | 1349 | 0.00% | 机构专用 |