交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-21 | 5.33 | 4.93 | 2100 | 10353 | -7.50% | 光大证券上海浦东新区金科路 | 国泰君安证券石家庄裕华东路 |
| 2017-02-20 | 8.82 | 8.51 | 500 | 4255 | -3.51% | 机构专用 | |
| 2016-08-30 | 7.88 | 7.1 | 52 | 369 | -9.90% | 中泰证券厦门嘉禾路 | |
| 2016-08-30 | 7.88 | 7.1 | 98 | 696 | -9.90% | 中泰证券厦门嘉禾路 | |
| 2015-09-08 | 6.86 | 5.85 | 51 | 295 | -14.72% | ||
| 2015-09-02 | 6.19 | 5.76 | 106 | 609 | -6.95% | ||
| 2015-09-01 | 6.4 | 6.22 | 100 | 622 | -2.81% | ||
| 0 | 6.21 | 62 | 385 | 0.00% | |||
| 0 | 5.77 | 50 | 289 | 0.00% | |||
| 0 | 6.03 | 45 | 269 | 0.00% | |||
| 0 | 7.79 | 44 | 341 | 0.00% | |||
| 2015-03-30 | 7.45 | 6.59 | 252 | 1662 | -11.54% | ||
| 2015-03-09 | 6.18 | 5.65 | 150 | 848 | -8.58% | ||
| 2014-12-16 | 6.04 | 5.49 | 44 | 242 | -9.11% | ||
| 2014-12-12 | 6.01 | 5.35 | 50 | 268 | -10.98% | ||
| 2014-12-12 | 6.01 | 5.89 | 140 | 825 | -2.00% | ||
| 2014-12-10 | 5.88 | 5.14 | 50 | 257 | -12.59% | ||
| 2014-12-04 | 6.43 | 5.72 | 50 | 286 | -11.04% | ||
| 2014-10-20 | 6.38 | 5.64 | 40 | 226 | -11.60% | ||
| 2014-10-16 | 6.55 | 6.04 | 200 | 1208 | -7.79% | ||
| 2014-10-15 | 6.71 | 6.06 | 150 | 909 | -9.69% | ||
| 2014-10-14 | 6.73 | 6.11 | 150 | 917 | -9.21% | ||
| 2014-09-25 | 6.32 | 6.16 | 400 | 2464 | -2.53% | ||
| 2014-09-15 | 6.42 | 6.05 | 600 | 3630 | -5.76% | ||
| 2014-08-21 | 5.62 | 4.94 | 145 | 716 | -12.10% | ||
| 2014-07-31 | 5.11 | 4.52 | 66 | 298 | -11.55% | ||
| 2014-07-23 | 4.79 | 4.43 | 83 | 368 | -7.52% | ||
| 2014-07-10 | 5.14 | 4.59 | 71 | 325 | -10.70% | ||
| 2014-07-08 | 5.28 | 4.71 | 100 | 471 | -10.80% | ||
| 2014-07-07 | 5.23 | 4.53 | 100 | 453 | -13.38% | ||
| 2014-06-26 | 4.91 | 4.56 | 339 | 1546 | -7.13% | ||
| 2014-06-23 | 4.93 | 4.58 | 150 | 687 | -7.10% | ||
| 2014-06-13 | 9.89 | 9.71 | 45 | 437 | -1.82% | ||
| 2014-06-13 | 9.89 | 9.71 | 99 | 961 | -1.82% | ||
| 2014-05-20 | 9.4 | 8.46 | 30 | 254 | -10.00% | ||
| 0 | 12.49 | 100 | 1249 | 0.00% | |||
| 0 | 12.38 | 113 | 1399 | 0.00% | |||
| 0 | 12.6 | 49 | 621 | 0.00% | |||
| 0 | 18 | 57 | 1029 | 0.00% | |||
| 0 | 18 | 50 | 896 | 0.00% | |||
| 0 | 18 | 20 | 361 | 0.00% | |||
| 0 | 18 | 25 | 456 | 0.00% | |||
| 0 | 18.12 | 42 | 761 | 0.00% | |||
| 0 | 18 | 45 | 813 | 0.00% | |||
| 0 | 18 | 56 | 1010 | 0.00% | |||
| 0 | 16.5 | 158 | 2608 | 0.00% | |||
| 0 | 16.79 | 158 | 2653 | 0.00% |