交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-09 | 8.14 | 7.01 | 100 | 701 | -13.88% | 东方证券上海徐汇区肇嘉浜路 | |
| 2018-03-08 | 7.79 | 6.96 | 100 | 696 | -10.65% | 东方证券上海徐汇区肇嘉浜路 | |
| 2018-01-09 | 9.39 | 8.92 | 29 | 260 | -5.01% | 华安证券杭州婺江路 | 中国国际金融大连港兴路 |
| 2017-12-07 | 9.2 | 9.12 | 1476 | 13465 | -0.87% | 中信建投证券北京朝阳分公司 | 国联证券无锡玉祁镇湖西路 |
| 2017-06-19 | 10.93 | 10.33 | 300 | 3098 | -5.49% | 长江证券上海锦绣路 | 德邦证券上海凉城路 |
| 2017-06-16 | 10.88 | 10.29 | 200 | 2058 | -5.42% | 东方证券上海徐汇区肇嘉浜路 | 德邦证券上海凉城路 |
| 2017-05-11 | 10.1 | 9.8 | 500 | 4900 | -2.97% | 长江证券上海锦绣路 | 长江证券上海锦绣路 |
| 2017-05-10 | 10.55 | 9.76 | 500 | 4880 | -7.49% | 长江证券上海锦绣路 | 中信建投证券安吉天荒坪路 |
| 2016-12-09 | 15.92 | 15.92 | 43 | 677 | 0.00% | ||
| 2016-09-29 | 23.48 | 22.77 | 100 | 2277 | -3.02% | ||
| 2016-09-19 | 21.27 | 20.91 | 15 | 314 | -1.69% | ||
| 2016-09-12 | 20.8 | 20 | 20 | 400 | -3.85% | ||
| 2016-09-06 | 19.64 | 17.11 | 31 | 530 | -12.88% | ||
| 2016-09-06 | 19.64 | 19.34 | 40 | 774 | -1.53% | ||
| 2016-09-06 | 19.64 | 17.11 | 66 | 1129 | -12.88% | ||
| 2016-09-06 | 19.64 | 17.11 | 95 | 1625 | -12.88% | ||
| 2016-09-05 | 18.89 | 16.2 | 21 | 340 | -14.24% | ||
| 2016-09-05 | 18.89 | 18.56 | 30 | 557 | -1.75% | ||
| 2016-09-05 | 18.89 | 16.2 | 53 | 859 | -14.24% | 安信证券福建分公司 | |
| 2016-09-05 | 18.89 | 16.2 | 53 | 859 | -14.24% | 安信证券福建分公司 | |
| 2016-09-05 | 18.89 | 16.2 | 53 | 859 | -14.24% | 安信证券福建分公司 | |
| 2016-09-05 | 18.89 | 16.2 | 60 | 972 | -14.24% | ||
| 2016-09-05 | 18.89 | 16.2 | 63 | 1021 | -14.24% | ||
| 2016-09-05 | 18.89 | 16.2 | 70 | 1134 | -14.24% | 安信证券福建分公司 | |
| 2016-09-05 | 18.89 | 16.2 | 70 | 1134 | -14.24% | 安信证券福建分公司 | |
| 2016-09-05 | 18.89 | 16.2 | 165 | 2673 | -14.24% | ||
| 2016-09-02 | 17.99 | 16.11 | 350 | 5639 | -10.45% | 华泰证券江阴福泰路 | |
| 2016-08-31 | 17.9 | 17.66 | 30 | 530 | -1.34% | ||
| 2016-08-30 | 16.96 | 15.8 | 19 | 300 | -6.84% | ||
| 2016-08-30 | 16.96 | 15.8 | 73 | 1153 | -6.84% | ||
| 2016-08-30 | 16.96 | 15.8 | 75 | 1185 | -6.84% | ||
| 2016-08-30 | 16.96 | 15.8 | 82 | 1296 | -6.84% | ||
| 2016-08-30 | 16.96 | 15.8 | 151 | 2386 | -6.84% | ||
| 2016-08-25 | 17.17 | 16.9 | 50 | 845 | -1.57% | ||
| 2016-08-25 | 17.17 | 15.45 | 100 | 1545 | -10.02% | 东方证券上海徐汇区肇嘉浜路 | |
| 2016-08-24 | 16.99 | 15.29 | 150 | 2294 | -10.01% | 东方证券上海徐汇区肇嘉浜路 | |
| 2016-08-22 | 16.7 | 15.03 | 250 | 3758 | -10.00% | 东方证券上海徐汇区肇嘉浜路 | |
| 2016-08-18 | 16.15 | 14.54 | 150 | 2181 | -9.97% | 东方证券上海徐汇区肇嘉浜路 | |
| 2016-08-16 | 15.91 | 15.74 | 50 | 787 | -1.07% | ||
| 2016-08-15 | 15.11 | 14.96 | 70 | 1047 | -0.99% | ||
| 2016-08-15 | 15.11 | 14.96 | 80 | 1197 | -0.99% | ||
| 2016-07-11 | 13.78 | 13.39 | 100 | 1339 | -2.83% | ||
| 2016-06-08 | 11.28 | 10.72 | 200 | 2144 | -4.96% | ||
| 2016-05-04 | 11.99 | 11.75 | 50 | 588 | -2.00% | ||
| 2016-04-06 | 12 | 11.72 | 200 | 2344 | -2.33% | ||
| 2016-03-18 | 10.9 | 10.35 | 300 | 3105 | -5.05% |