交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-11 | 19.99 | 18.55 | 68 | 1264 | -7.20% | 第一创业证券武汉解放大道 | 机构专用 |
| 2015-03-17 | 40.91 | 38 | 138 | 5244 | -7.11% | ||
| 2015-03-17 | 40.91 | 38 | 190 | 7220 | -7.11% | ||
| 2015-03-17 | 40.91 | 38 | 300 | 11400 | -7.11% | ||
| 2015-03-13 | 38.71 | 32.8 | 70 | 2296 | -15.27% | ||
| 2015-03-13 | 38.71 | 32.8 | 86 | 2834 | -15.27% | ||
| 2015-03-13 | 38.71 | 32.8 | 157 | 5150 | -15.27% | ||
| 2015-03-05 | 37.42 | 35.5 | 75 | 2666 | -5.13% | 机构专用 | |
| 2015-03-05 | 37.42 | 35.5 | 84 | 2982 | -5.13% | 机构专用 | |
| 2015-03-02 | 39.9 | 36.5 | 110 | 4015 | -8.52% | 机构专用 | |
| 2015-02-26 | 36 | 35.88 | 80 | 2870 | -0.33% | 机构专用 | |
| 2015-02-16 | 38.89 | 35.45 | 164 | 5814 | -8.85% | 机构专用 | |
| 2015-02-16 | 38.89 | 35.45 | 185 | 6565 | -8.85% | 机构专用 | |
| 2015-02-13 | 39.39 | 36.23 | 20 | 725 | -8.02% | ||
| 2015-02-13 | 39.39 | 36.23 | 30 | 1078 | -8.02% | ||
| 2015-02-13 | 39.39 | 36.23 | 117 | 4239 | -8.02% | ||
| 2014-09-01 | 43.5 | 36.54 | 10 | 365 | -16.00% | ||
| 2014-08-29 | 40.6 | 39.79 | 10 | 398 | -2.00% | ||
| 2014-06-23 | 30.55 | 26.83 | 20 | 537 | -12.18% | ||
| 2014-06-17 | 30.15 | 27.72 | 20 | 554 | -8.06% | ||
| 2014-06-13 | 29.28 | 23.96 | 20 | 479 | -18.17% | ||
| 0 | 22.3 | 16 | 359 | 0.00% |