交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-26 | 11.52 | 10.68 | 260 | 2780 | -7.29% | 华创证券深圳香梅路 | 信达证券深圳深南大道 |
| 2018-02-13 | 18.05 | 18.05 | 37 | 667 | 0.00% | 招商证券上海世纪大道 | 机构专用 |
| 2018-02-02 | 19.18 | 19.6 | 70 | 1391 | 2.19% | 机构专用 | 国泰君安证券深圳华发路营业部 |
| 2017-12-18 | 22.59 | 23.25 | 142 | 3311 | 2.92% | 机构专用 | 西部证券深圳科苑路 |
| 2017-06-14 | 21.31 | 21.31 | 100 | 2131 | 0.00% | 机构专用 | 机构专用 |
| 2017-03-14 | 23.85 | 23.85 | 20 | 477 | 0.00% | 机构专用 | |
| 2017-03-14 | 23.85 | 23.85 | 30 | 716 | 0.00% | 机构专用 | |
| 2017-03-14 | 23.85 | 23.85 | 80 | 1908 | 0.00% | 机构专用 | |
| 2017-03-06 | 24.1 | 24.1 | 37 | 901 | 0.00% | 机构专用 | |
| 2017-03-01 | 23.96 | 24.75 | 20 | 495 | 3.30% | 机构专用 | |
| 2017-03-01 | 23.96 | 24.75 | 41 | 1015 | 3.30% | 机构专用 | |
| 2017-03-01 | 23.96 | 24.75 | 89 | 2203 | 3.30% | 机构专用 | |
| 2017-01-20 | 23.7 | 23.5 | 80 | 1880 | -0.84% | 机构专用 | |
| 2017-01-20 | 23.7 | 23.5 | 17 | 400 | -0.84% | 机构专用 | |
| 2017-01-10 | 24.7 | 23.88 | 125 | 2985 | -3.32% | 机构专用 | |
| 2017-01-04 | 25.31 | 25.08 | 14 | 351 | -0.91% | 机构专用 | |
| 2016-12-28 | 24.87 | 23.88 | 10 | 239 | -3.98% | 机构专用 | |
| 2016-12-28 | 24.87 | 23.88 | 20 | 478 | -3.98% | 机构专用 | |
| 2016-12-28 | 24.87 | 23.88 | 40 | 955 | -3.98% | 机构专用 | |
| 2016-12-28 | 24.87 | 23.88 | 60 | 1433 | -3.98% | 机构专用 | |
| 2016-12-16 | 25.11 | 25.11 | 10 | 251 | 0.00% | 机构专用 | |
| 2016-12-14 | 24 | 24 | 65 | 1560 | 0.00% | 机构专用 | |
| 2015-12-03 | 39.15 | 34.3 | 26 | 895 | -12.39% | ||
| 2015-12-03 | 39.15 | 34.3 | 26 | 895 | -12.39% | ||
| 2015-06-23 | 40.22 | 36.56 | 53 | 1938 | -9.10% | ||
| 2014-09-23 | 19.7 | 17 | 55 | 935 | -13.71% | ||
| 2014-09-23 | 19.7 | 17 | 255 | 4335 | -13.71% | ||
| 2014-09-23 | 19.7 | 17 | 90 | 1530 | -13.71% | ||
| 2014-03-03 | 16.3 | 14.1 | 80 | 1128 | -13.50% | ||
| 2014-02-28 | 15.6 | 13.8 | 120 | 1656 | -11.54% | ||
| 2014-01-06 | 15.71 | 15.71 | 73 | 1153 | 0.00% | ||
| 2014-01-03 | 16.26 | 16.26 | 219 | 3561 | 0.00% | ||
| 2014-01-03 | 16.26 | 16.26 | 245 | 3984 | 0.00% | ||
| 2013-12-04 | 14.18 | 13.01 | 133 | 1730 | -8.25% | ||
| 2013-07-10 | 13.27 | 11.57 | 668 | 7729 | -12.81% | ||
| 2013-06-07 | 15.38 | 13.61 | 330 | 4491 | -11.51% | ||
| 0 | 15.89 | 335 | 5323 | 0.00% | |||
| 2013-05-23 | 18 | 17.95 | 52 | 933 | -0.28% | ||
| 2013-05-21 | 17.74 | 14.84 | 500 | 7420 | -16.35% | ||
| 0 | 18.78 | 90 | 1690 | 0.00% |