交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-27 | 13.91 | 14.5 | 87 | 1262 | 4.24% | 中信建投证券福州东街 | 华宝证券福州八一七北路 |
| 2018-06-27 | 13.91 | 14.5 | 330 | 4785 | 4.24% | 中信建投证券福州东街 | 华宝证券福州八一七北路 |
| 2016-12-19 | 23.43 | 21.57 | 79 | 1704 | -7.94% | ||
| 2016-12-15 | 23.88 | 21.79 | 79 | 1721 | -8.75% | ||
| 2016-12-14 | 23.94 | 22.04 | 79 | 1741 | -7.94% | ||
| 2016-12-12 | 24.17 | 23.19 | 10 | 232 | -4.05% | ||
| 2016-11-22 | 27.21 | 26.53 | 42 | 1124 | -2.50% | 中信建投证券淄博政通路 | |
| 2016-01-12 | 23.88 | 20.84 | 120 | 2501 | -12.73% | ||
| 2015-06-09 | 90.8 | 81.58 | 10 | 816 | -10.15% | ||
| 2015-06-05 | 100.71 | 91.71 | 4 | 367 | -8.94% | ||
| 2015-06-05 | 100.71 | 91.71 | 7 | 642 | -8.94% | ||
| 2014-12-12 | 41.88 | 37.99 | 50 | 1900 | -9.29% | ||
| 2014-12-10 | 42.75 | 37.95 | 15 | 569 | -11.23% | ||
| 2014-06-24 | 23.5 | 23.03 | 15 | 345 | -2.00% | 机构专用 | |
| 2014-06-24 | 23.5 | 23.03 | 15 | 345 | -2.00% | 机构专用 | |
| 2014-06-24 | 23.5 | 23.03 | 25 | 576 | -2.00% | 机构专用 | |
| 2014-06-24 | 23.5 | 23.03 | 30 | 691 | -2.00% | 机构专用 | |
| 2014-06-24 | 23.5 | 23.03 | 30 | 691 | -2.00% | 机构专用 | |
| 2014-06-24 | 23.5 | 23.03 | 30 | 691 | -2.00% | 机构专用 | |
| 2014-06-24 | 23.5 | 23.03 | 30 | 691 | -2.00% | 机构专用 | |
| 2014-06-24 | 23.5 | 23.03 | 60 | 1382 | -2.00% | 机构专用 | |
| 0 | 15.32 | 45 | 687 | 0.00% | |||
| 0 | 17.57 | 30 | 527 | 0.00% | 机构专用 | ||
| 0 | 17.57 | 120 | 2108 | 0.00% | 机构专用 | ||
| 0 | 17.57 | 247 | 4340 | 0.00% | 机构专用 |