交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-10-20 | 11.91 | 11.91 | 19 | 237 | 0.00% | 华宝证券上海东大名路 | 机构专用 |
| 2016-11-03 | 14.51 | 14.07 | 300 | 4221 | -3.03% | 国泰君安证券上海静安区南京西路 | |
| 2016-10-28 | 13.5 | 12.51 | 190 | 2377 | -7.33% | ||
| 2016-10-28 | 13.5 | 13.1 | 200 | 2620 | -2.96% | ||
| 2016-10-28 | 13.5 | 13.1 | 200 | 2620 | -2.96% | ||
| 2015-04-27 | 29.81 | 28.62 | 312 | 8929 | -3.99% | ||
| 2015-04-24 | 28.08 | 27.17 | 138 | 3749 | -3.24% | ||
| 2015-04-24 | 28.08 | 27.17 | 362 | 9836 | -3.24% | ||
| 2015-04-23 | 27.16 | 24.99 | 200 | 4998 | -7.99% | ||
| 2015-03-05 | 15.44 | 14.57 | 30 | 437 | -5.63% | ||
| 2015-03-05 | 15.44 | 14.57 | 70 | 1020 | -5.63% | ||
| 2015-03-05 | 15.44 | 14.57 | 100 | 1457 | -5.63% | ||
| 2014-09-12 | 13.69 | 12.5 | 60 | 750 | -8.69% | 机构专用 | |
| 2014-09-12 | 13.69 | 12.5 | 130 | 1625 | -8.69% | ||
| 2014-09-12 | 13.69 | 12.5 | 130 | 1625 | -8.69% | ||
| 2014-09-11 | 13.22 | 12.5 | 85 | 1063 | -5.45% | ||
| 2014-09-10 | 13.63 | 12.5 | 120 | 1500 | -8.29% | ||
| 2014-09-10 | 13.63 | 12.5 | 120 | 1500 | -8.29% | ||
| 2014-08-19 | 13.14 | 12.1 | 60 | 726 | -7.91% | ||
| 2014-08-19 | 13.14 | 12.1 | 190 | 2299 | -7.91% | ||
| 0 | 9.2 | 92 | 846 | 0.00% | |||
| 0 | 9.01 | 100 | 901 | 0.00% | |||
| 0 | 9 | 100 | 900 | 0.00% |