交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-31 | 14.82 | 14.82 | 15 | 222 | 0.00% | 机构专用 | 中信证券北京复外大街 |
| 2017-01-26 | 19.57 | 18.95 | 55 | 1042 | -3.17% | ||
| 2016-05-18 | 13.25 | 13.25 | 26 | 345 | 0.00% | 机构专用 | |
| 2015-06-10 | 35.07 | 31.77 | 600 | 19062 | -9.41% | 中信证券衢州新桥街 | |
| 2015-06-02 | 32.73 | 27 | 24 | 648 | -17.51% | ||
| 2014-12-10 | 37.7 | 31.23 | 38 | 1171 | -17.16% | ||
| 2013-11-27 | 36.22 | 31.96 | 116 | 3707 | -11.76% | ||
| 2013-11-20 | 37.5 | 33.93 | 40 | 1357 | -9.52% | ||
| 2013-11-20 | 37.5 | 33.93 | 70 | 2375 | -9.52% | ||
| 2013-11-19 | 37.7 | 34.25 | 30 | 1028 | -9.15% | ||
| 2013-11-19 | 37.7 | 34.25 | 80 | 2740 | -9.15% | ||
| 0 | 34 | 50 | 1700 | 0.00% | |||
| 0 | 36 | 100 | 3600 | 0.00% | |||
| 0 | 35 | 30 | 1050 | 0.00% | |||
| 0 | 35 | 60 | 2100 | 0.00% | |||
| 0 | 35 | 70 | 2450 | 0.00% | |||
| 2013-10-08 | 37 | 35.7 | 200 | 7140 | -3.51% | ||
| 2013-09-13 | 35 | 31.2 | 100 | 3120 | -10.86% | ||
| 2013-09-04 | 37.87 | 34.14 | 140 | 4780 | -9.85% | ||
| 2013-07-17 | 36.4 | 33.28 | 47 | 1571 | -8.57% | ||
| 2013-07-10 | 37.18 | 33.46 | 30 | 1003 | -10.01% | ||
| 2013-05-03 | 45.4 | 39.87 | 30 | 1196 | -12.18% | ||
| 0 | 31.05 | 150 | 4658 | 0.00% | |||
| 0 | 28.26 | 200 | 5652 | 0.00% | |||
| 0 | 28.26 | 300 | 8478 | 0.00% | |||
| 0 | 25.5 | 24 | 612 | 0.00% | |||
| 0 | 23.47 | 159 | 3730 | 0.00% | |||
| 0 | 22.27 | 150 | 3341 | 0.00% | |||
| 0 | 22.06 | 100 | 2206 | 0.00% | |||
| 0 | 23.15 | 258 | 5982 | 0.00% | |||
| 0 | 23.48 | 150 | 3522 | 0.00% | |||
| 0 | 23.4 | 23 | 539 | 0.00% | |||
| 0 | 23.4 | 122 | 2852 | 0.00% | |||
| 0 | 22.48 | 107 | 2404 | 0.00% | |||
| 0 | 22.64 | 58 | 1302 | 0.00% |