交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-08-21 | 9.23 | 8.96 | 130 | 1164 | -2.93% | 华泰证券成都犀浦石犀里 | 德邦证券苏州旺墩路 |
| 2017-07-27 | 9.26 | 8.94 | 250 | 2235 | -3.46% | 华泰证券成都犀浦石犀里 | 东吴证券苏州工业园区苏州大道东 |
| 2016-08-19 | 11.35 | 11.97 | 17 | 209 | 5.46% | ||
| 2016-02-18 | 18.21 | 17.66 | 20 | 353 | -3.02% | 机构专用 | |
| 2016-02-18 | 18.21 | 17.66 | 20 | 353 | -3.02% | 机构专用 | |
| 2016-02-18 | 18.21 | 17.66 | 20 | 353 | -3.02% | 机构专用 | |
| 2016-02-18 | 18.21 | 17.66 | 20 | 353 | -3.02% | 机构专用 | |
| 2016-02-18 | 18.21 | 17.66 | 30 | 530 | -3.02% | 机构专用 | |
| 2016-02-18 | 18.21 | 17.66 | 30 | 530 | -3.02% | 机构专用 | |
| 2016-02-18 | 18.21 | 17.66 | 30 | 530 | -3.02% | 机构专用 | |
| 2016-02-18 | 18.21 | 17.66 | 30 | 530 | -3.02% | 机构专用 | |
| 2016-02-18 | 18.21 | 17.66 | 40 | 706 | -3.02% | 机构专用 | |
| 2016-02-18 | 18.21 | 17.66 | 120 | 2119 | -3.02% | ||
| 2015-06-02 | 32.8 | 29.52 | 8 | 235 | -10.00% | ||
| 2015-06-01 | 32.8 | 26.85 | 8 | 214 | -18.14% | ||
| 2015-05-26 | 27.77 | 26.94 | 100 | 2694 | -2.99% | 机构专用 | |
| 2015-05-26 | 27.77 | 26.94 | 90 | 2425 | -2.99% | 机构专用 | |
| 2015-05-26 | 27.77 | 26.94 | 200 | 5388 | -2.99% | 机构专用 | |
| 2015-05-26 | 27.77 | 26.94 | 66 | 1778 | -2.99% | 机构专用 | |
| 2015-05-26 | 27.77 | 26.94 | 15 | 404 | -2.99% | 机构专用 | |
| 2015-05-26 | 27.77 | 26.94 | 100 | 2694 | -2.99% | ||
| 2015-05-26 | 27.77 | 26.94 | 20 | 539 | -2.99% | 机构专用 | |
| 2015-05-26 | 27.77 | 26.94 | 30 | 808 | -2.99% | 机构专用 | |
| 2015-05-26 | 27.77 | 26.94 | 50 | 1347 | -2.99% | 机构专用 | |
| 2015-05-26 | 27.77 | 26.94 | 60 | 1616 | -2.99% | 机构专用 | |
| 2015-05-26 | 27.77 | 26.94 | 60 | 1616 | -2.99% | ||
| 2015-05-26 | 27.77 | 26.94 | 39 | 1051 | -2.99% | 机构专用 | |
| 2015-05-20 | 25.52 | 22.07 | 60 | 1324 | -13.52% | ||
| 2015-05-20 | 25.52 | 22.07 | 19 | 419 | -13.52% | ||
| 2015-05-20 | 25.52 | 22.07 | 20 | 441 | -13.52% | ||
| 2015-05-20 | 25.52 | 22.07 | 60 | 1324 | -13.52% | ||
| 2015-05-20 | 25.52 | 22.07 | 20 | 441 | -13.52% | ||
| 2015-05-20 | 25.52 | 22.07 | 100 | 2207 | -13.52% | ||
| 2015-05-20 | 25.52 | 22.07 | 61 | 1346 | -13.52% | ||
| 2015-05-20 | 25.52 | 22.07 | 30 | 662 | -13.52% | ||
| 2015-05-20 | 25.52 | 22.07 | 30 | 662 | -13.52% | ||
| 2015-05-20 | 25.52 | 22.07 | 20 | 441 | -13.52% | ||
| 2015-05-20 | 25.52 | 22.07 | 60 | 1324 | -13.52% | ||
| 2015-05-20 | 25.52 | 22.07 | 20 | 441 | -13.52% | ||
| 2015-05-20 | 25.52 | 22.07 | 30 | 662 | -13.52% | ||
| 2015-05-20 | 25.52 | 22.07 | 50 | 1104 | -13.52% | ||
| 2015-05-14 | 24.6 | 23.86 | 15 | 358 | -3.01% | 机构专用 | |
| 2015-05-14 | 24.6 | 23.86 | 25 | 597 | -3.01% | 机构专用 | |
| 2015-05-14 | 24.6 | 23.86 | 25 | 597 | -3.01% | 机构专用 | |
| 2015-05-14 | 24.6 | 23.86 | 30 | 716 | -3.01% | 机构专用 | |
| 2015-05-14 | 24.6 | 23.86 | 30 | 716 | -3.01% | 机构专用 | |
| 2015-05-14 | 24.6 | 23.86 | 50 | 1193 | -3.01% | 机构专用 | |
| 2015-05-14 | 24.6 | 23.86 | 60 | 1432 | -3.01% | 机构专用 | |
| 2015-05-14 | 24.6 | 23.86 | 60 | 1432 | -3.01% | 机构专用 | |
| 2015-05-14 | 24.6 | 23.86 | 75 | 1790 | -3.01% | 机构专用 | |
| 2015-05-14 | 24.6 | 23.86 | 100 | 2386 | -3.01% | 机构专用 | |
| 2015-05-14 | 24.6 | 23.86 | 100 | 2386 | -3.01% | 机构专用 | |
| 2015-05-14 | 24.6 | 23.86 | 130 | 3102 | -3.01% | 机构专用 | |
| 2015-05-14 | 24.6 | 23.86 | 150 | 3579 | -3.01% | 机构专用 | |
| 2015-05-14 | 24.6 | 23.86 | 200 | 4772 | -3.01% | 机构专用 | |
| 2015-05-12 | 21.8 | 21.15 | 50 | 1058 | -2.98% | 机构专用 | |
| 2015-05-12 | 21.8 | 21.15 | 50 | 1058 | -2.98% | 机构专用 | |
| 2015-05-12 | 21.8 | 21.15 | 200 | 4230 | -2.98% | 机构专用 | |
| 2015-05-12 | 21.8 | 21.15 | 500 | 10575 | -2.98% | 机构专用 |