交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-08-29 | 18.17 | 17.02 | 56 | 964 | -6.33% | 机构专用 | 机构专用 |
| 2017-08-25 | 17.88 | 16.18 | 37 | 604 | -9.51% | 机构专用 | 机构专用 |
| 2017-08-25 | 17.88 | 16.27 | 77 | 1260 | -9.00% | 机构专用 | 机构专用 |
| 2017-08-16 | 18.22 | 17.36 | 1014 | 17603 | -4.72% | 平安证券江苏分公司 | 机构专用 |
| 2017-06-19 | 20.46 | 20.05 | 59 | 1178 | -2.00% | 机构专用 | 中信证券杭州杭大路 |
| 2017-03-02 | 23.23 | 23.08 | 84 | 1948 | -0.65% | ||
| 2017-03-02 | 23.23 | 23.08 | 133 | 3074 | -0.65% | ||
| 2017-03-02 | 23.23 | 23.08 | 191 | 4406 | -0.65% | ||
| 2017-02-22 | 24.05 | 24.05 | 36 | 866 | 0.00% | 机构专用 | |
| 2015-12-30 | 29.5 | 27.9 | 43 | 1200 | -5.42% | ||
| 2015-05-22 | 37.1 | 31.86 | 100 | 3186 | -14.12% | ||
| 2015-05-21 | 34.41 | 31.86 | 54 | 1720 | -7.41% | ||
| 2015-05-21 | 34.41 | 31.86 | 41 | 1306 | -7.41% | ||
| 2015-05-21 | 34.41 | 31.28 | 315 | 9854 | -9.10% | ||
| 2015-05-21 | 34.41 | 31.28 | 20 | 624 | -9.10% | ||
| 2015-05-20 | 31.28 | 30.03 | 170 | 5105 | -4.00% | ||
| 2015-05-20 | 31.28 | 30.03 | 50 | 1502 | -4.00% | ||
| 2015-05-20 | 31.28 | 30.65 | 100 | 3065 | -2.01% | 机构专用 | |
| 2015-05-14 | 28.1 | 27 | 100 | 2700 | -3.91% | ||
| 2015-05-14 | 28.1 | 27 | 130 | 3510 | -3.91% | ||
| 2015-05-14 | 28.1 | 27 | 470 | 12690 | -3.91% | ||
| 2015-05-13 | 27.09 | 27 | 200 | 5400 | -0.33% | 机构专用 | |
| 2015-02-03 | 43.16 | 40 | 5 | 200 | -7.32% | ||
| 2015-02-03 | 43.16 | 41.67 | 5 | 200 | -3.45% | ||
| 2015-02-03 | 43.16 | 40 | 10 | 412 | -7.32% | ||
| 2015-02-03 | 43.16 | 40 | 7 | 280 | -7.32% | ||
| 2015-02-03 | 43.16 | 40 | 58 | 2315 | -7.32% | ||
| 2015-02-03 | 43.16 | 40 | 65 | 2607 | -7.32% | ||
| 2015-01-27 | 45.33 | 42.5 | 150 | 6375 | -6.24% | ||
| 2014-12-29 | 36.13 | 32.5 | 50 | 1625 | -10.05% | ||
| 2014-12-29 | 36.13 | 32.5 | 100 | 3250 | -10.05% | ||
| 2014-09-29 | 35.56 | 34.32 | 80 | 2746 | -3.49% | ||
| 2014-03-14 | 37.18 | 32.81 | 50 | 1641 | -11.75% | ||
| 2013-08-05 | 10.5 | 9.67 | 40 | 387 | -7.90% | ||
| 2013-05-30 | 15.14 | 13.69 | 71 | 974 | -9.58% | ||
| 0 | 12.11 | 184 | 2230 | 0.00% | |||
| 0 | 10.71 | 70 | 750 | 0.00% | |||
| 0 | 10.67 | 70 | 747 | 0.00% | |||
| 0 | 10.85 | 70 | 760 | 0.00% | |||
| 0 | 11.46 | 70 | 802 | 0.00% | |||
| 0 | 12.05 | 55 | 662 | 0.00% |