交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-25 | 17.83 | 16.45 | 77 | 1279 | -7.74% | 国金证券上海浦东新区芳甸路 | 平安证券福州长乐北路 |
| 2018-05-15 | 16.85 | 16.5 | 178 | 2952 | -2.08% | 国金证券上海浦东新区芳甸路 | 平安证券福州长乐北路 |
| 2018-04-20 | 17.26 | 16.5 | 79 | 1316 | -4.40% | 国金证券上海浦东新区芳甸路 | 恒泰证券深圳香林路 |
| 2017-04-11 | 25.1 | 25 | 10 | 250 | -0.40% | 机构专用 | 华泰证券上海分公司 |
| 2017-03-30 | 25.25 | 24.56 | 200 | 4912 | -2.73% | ||
| 2017-01-03 | 29.4 | 29.45 | 14 | 408 | 0.17% | 机构专用 | |
| 2016-12-29 | 29.48 | 29.68 | 15 | 445 | 0.68% | 华泰证券上海分公司 | 机构专用 |
| 2016-12-28 | 29.68 | 29.68 | 15 | 445 | 0.00% | 机构专用 | 华泰证券上海分公司 |
| 2016-12-01 | 32.02 | 32.41 | 14 | 449 | 1.22% | 机构专用 | |
| 2016-11-22 | 34.54 | 33.85 | 30 | 1016 | -2.00% | ||
| 2016-10-18 | 31.19 | 30.41 | 200 | 6082 | -2.50% | ||
| 2016-10-11 | 30.73 | 29.96 | 100 | 2996 | -2.51% | ||
| 2016-09-19 | 29.07 | 29.07 | 15 | 436 | 0.00% | 华泰证券上海分公司 | 机构专用 |
| 2016-09-08 | 29.98 | 29.23 | 30 | 877 | -2.50% | ||
| 2016-09-07 | 30.85 | 29.99 | 200 | 5998 | -2.79% | 机构专用 | |
| 2016-07-27 | 33.22 | 32.22 | 200 | 6444 | -3.01% | ||
| 2016-07-26 | 32.98 | 31.99 | 200 | 6398 | -3.00% | ||
| 2016-04-14 | 34.14 | 33.15 | 30 | 995 | -2.90% | ||
| 2016-04-14 | 34.14 | 33.15 | 50 | 1658 | -2.90% | ||
| 2016-04-05 | 34.3 | 33.31 | 30 | 999 | -2.89% | ||
| 2016-04-05 | 34.3 | 33.31 | 50 | 1666 | -2.89% | 东海证券沈阳青年大街 | |
| 2016-03-31 | 34.3 | 29.21 | 30 | 876 | -14.84% | ||
| 2016-03-28 | 31.99 | 28.72 | 30 | 862 | -10.22% | ||
| 2016-03-22 | 31.42 | 30.51 | 50 | 1526 | -2.90% | ||
| 2016-02-24 | 30.61 | 29.72 | 35 | 1040 | -2.91% | ||
| 2016-02-24 | 30.61 | 29.72 | 50 | 1486 | -2.91% | ||
| 2016-02-22 | 29.31 | 28.46 | 76 | 2163 | -2.90% | ||
| 2015-11-03 | 22.59 | 22.05 | 170 | 3749 | -2.39% | ||
| 2015-11-03 | 22.59 | 22.05 | 210 | 4631 | -2.39% | ||
| 2015-03-18 | 30.26 | 26.1 | 70 | 1827 | -13.75% | ||
| 2015-03-18 | 30.26 | 26.1 | 80 | 2088 | -13.75% | ||
| 2015-03-17 | 29 | 26.19 | 70 | 1833 | -9.69% | ||
| 2015-03-17 | 29 | 26.19 | 70 | 1833 | -9.69% | ||
| 2015-03-16 | 29.1 | 25.66 | 55 | 1411 | -11.82% | ||
| 2015-03-16 | 29.1 | 25.66 | 55 | 1411 | -11.82% | ||
| 2015-03-13 | 28.51 | 24.96 | 40 | 998 | -12.45% | ||
| 2015-03-13 | 28.51 | 24.96 | 40 | 998 | -12.45% |