交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-09 | 18.17 | 17.05 | 37 | 641 | -6.16% | 华安证券杭州婺江路 | 中国国际金融大连港兴路 |
| 2016-11-10 | 31.2 | 30.45 | 80 | 2436 | -2.40% | ||
| 2016-11-03 | 29 | 28.13 | 20 | 563 | -3.00% | 西南证券萧山市心北路 | |
| 2016-11-03 | 29 | 28.13 | 65 | 1828 | -3.00% | 西南证券萧山市心北路 | |
| 2016-11-03 | 29 | 28.13 | 75 | 2110 | -3.00% | 西南证券萧山市心北路 | |
| 2016-11-02 | 29.44 | 28.55 | 25 | 714 | -3.02% | 西南证券萧山市心北路 | |
| 2016-11-02 | 29.44 | 28.7 | 25 | 718 | -2.51% | ||
| 2016-11-02 | 29.44 | 28.55 | 45 | 1285 | -3.02% | 西南证券萧山市心北路 | |
| 2016-11-02 | 29.44 | 28.7 | 50 | 1435 | -2.51% | 东兴证券北京知春路 | |
| 2016-11-02 | 29.44 | 28.7 | 75 | 2153 | -2.51% | ||
| 2016-11-02 | 29.44 | 28.55 | 80 | 2284 | -3.02% | 西南证券萧山市心北路 | |
| 2016-09-26 | 28.03 | 27.19 | 15 | 408 | -3.00% | ||
| 2016-09-26 | 28.03 | 27.19 | 30 | 816 | -3.00% | ||
| 2016-09-26 | 28.03 | 27.19 | 55 | 1495 | -3.00% | ||
| 2016-08-30 | 28.27 | 26 | 40 | 1040 | -8.03% | ||
| 2015-05-20 | 38.99 | 37.67 | 60 | 2260 | -3.39% | ||
| 2015-05-20 | 38.99 | 37.67 | 50 | 1884 | -3.39% | ||
| 2015-05-20 | 38.99 | 37.67 | 50 | 1884 | -3.39% | ||
| 2015-05-20 | 38.99 | 37.67 | 240 | 9041 | -3.39% | ||
| 2015-05-18 | 39.54 | 37.83 | 50 | 1892 | -4.32% | ||
| 2015-05-18 | 39.54 | 37.83 | 50 | 1892 | -4.32% | ||
| 2015-05-18 | 39.54 | 37.83 | 240 | 9079 | -4.32% | ||
| 2015-05-18 | 39.54 | 37.83 | 60 | 2270 | -4.32% | ||
| 2015-05-18 | 39.54 | 37.83 | 50 | 1892 | -4.32% | ||
| 2015-03-12 | 24.2 | 22 | 100 | 2200 | -9.09% |