交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-02-13 | 8.64 | 8 | 430 | 3440 | -7.41% | 中银国际证券北京宣外大街 | 中信建投证券北京东城分公司 |
| 2017-01-04 | 12.51 | 11.25 | 100 | 1125 | -10.07% | ||
| 2016-12-22 | 12.47 | 11.12 | 100 | 1112 | -10.83% | ||
| 2016-12-20 | 12.3 | 11.15 | 100 | 1115 | -9.35% | ||
| 2016-12-19 | 12.39 | 11.15 | 100 | 1115 | -10.01% | ||
| 2016-12-16 | 12.39 | 11.11 | 100 | 1111 | -10.33% | ||
| 2016-12-15 | 12.34 | 11.03 | 100 | 1103 | -10.62% | ||
| 2016-12-12 | 12.52 | 12.21 | 42 | 516 | -2.48% | ||
| 2016-12-01 | 13.93 | 13.58 | 50 | 679 | -2.51% | ||
| 2016-11-24 | 14.06 | 13.71 | 50 | 686 | -2.49% | ||
| 2016-11-21 | 13.93 | 13.58 | 100 | 1358 | -2.51% | ||
| 2016-11-18 | 14.02 | 13.67 | 100 | 1367 | -2.50% | ||
| 2016-11-17 | 14.04 | 13.69 | 100 | 1369 | -2.49% | ||
| 2016-11-14 | 13.99 | 13.64 | 100 | 1364 | -2.50% | ||
| 2016-11-09 | 13.65 | 13.24 | 60 | 794 | -3.00% | ||
| 2016-07-19 | 14.5 | 14.11 | 80 | 1129 | -2.69% | 中信建投证券北京亦庄荣华中路 | |
| 2016-07-15 | 14.44 | 13.55 | 100 | 1355 | -6.16% | 东北证券黑龙江分 | |
| 2016-07-07 | 15.6 | 13.88 | 200 | 2776 | -11.03% | ||
| 2016-03-17 | 13.28 | 11.48 | 50 | 574 | -13.55% | ||
| 2016-03-15 | 12.93 | 11.94 | 100 | 1194 | -7.66% | ||
| 2016-01-15 | 13.8 | 13.13 | 100 | 1313 | -4.86% | ||
| 2015-06-12 | 71.27 | 60.71 | 10 | 607 | -14.82% | ||
| 2015-01-15 | 31.49 | 25.77 | 30 | 777 | -18.16% | ||
| 2014-11-10 | 34.65 | 31.6 | 7 | 234 | -8.80% | 机构专用 | |
| 2014-08-05 | 28.07 | 27.23 | 40 | 1089 | -2.99% | ||
| 2014-07-28 | 26.87 | 26.06 | 31 | 802 | -3.01% | ||
| 2014-07-22 | 27.38 | 26.56 | 21 | 545 | -2.99% | ||
| 2014-04-09 | 24.36 | 24.36 | 18 | 437 | 0.00% | 机构专用 | |
| 2014-03-18 | 29.5 | 28.62 | 35 | 1002 | -2.98% | ||
| 2014-03-18 | 29.5 | 28.62 | 53 | 1517 | -2.98% | ||
| 2014-02-18 | 34.54 | 33.5 | 70 | 2345 | -3.01% | ||
| 2014-01-24 | 34.5 | 33.5 | 70 | 2345 | -2.90% | ||
| 2014-01-09 | 35.18 | 34.12 | 21 | 700 | -3.01% | ||
| 2014-01-09 | 35.18 | 34.12 | 37 | 1265 | -3.01% | ||
| 2014-01-07 | 36.93 | 35.82 | 14 | 490 | -3.01% | ||
| 2014-01-07 | 36.93 | 34.22 | 20 | 684 | -7.34% | ||
| 2013-12-18 | 33.81 | 29.11 | 20 | 582 | -13.90% | ||
| 2013-12-09 | 33.2 | 28.83 | 20 | 577 | -13.16% | ||
| 2013-12-03 | 33.51 | 29.92 | 20 | 598 | -10.71% | ||
| 2013-11-28 | 34.82 | 31.74 | 20 | 635 | -8.85% | ||
| 2013-11-27 | 34.88 | 30.74 | 20 | 615 | -11.87% | ||
| 2013-11-25 | 33.08 | 32.3 | 38 | 1227 | -2.36% | ||
| 2013-11-22 | 32.61 | 32 | 30 | 960 | -1.87% | ||
| 2013-09-26 | 34.18 | 33.15 | 27 | 907 | -3.01% | ||
| 2013-09-18 | 32.16 | 28.04 | 29 | 826 | -12.81% | ||
| 2013-09-16 | 32.23 | 28.5 | 20 | 570 | -11.57% | ||
| 2013-09-03 | 33.26 | 32.26 | 18 | 588 | -3.01% | ||
| 0 | 23.55 | 72 | 1686 | 0.00% | |||
| 0 | 23.55 | 72 | 1696 | 0.00% | |||
| 0 | 23.55 | 148 | 3485 | 0.00% | |||
| 0 | 23.55 | 150 | 3533 | 0.00% |