交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-21 | 3.55 | 3.2 | 707 | 2265 | -9.86% | 机构专用 | 国泰君安证券重庆分公司 |
| 2018-07-27 | 3.62 | 3.53 | 500 | 1765 | -2.49% | 东吴证券苏州相城采莲路 | |
| 2018-07-26 | 3.8 | 3.71 | 448 | 1663 | -2.37% | 东吴证券苏州相城采莲路 | |
| 2018-07-25 | 3.67 | 3.6 | 948 | 3414 | -1.91% | 东吴证券苏州相城采莲路 | 机构专用 |
| 2017-11-07 | 5.68 | 5.57 | 312 | 1740 | -1.94% | 银泰证券北京马甸路 | 平安证券上海零陵路 |
| 2017-11-07 | 5.68 | 5.57 | 488 | 2723 | -1.94% | 银泰证券北京马甸路 | 中国银河证券北京阜成路 |
| 2017-10-20 | 6.04 | 6.04 | 67 | 410 | 0.00% | 华宝证券上海东大名路 | 机构专用 |
| 2017-09-12 | 6.04 | 5.54 | 30 | 166 | -8.28% | 长江证券惠州金山湖 | 长江证券惠州金山湖 |
| 2017-08-09 | 5.61 | 5.09 | 610 | 3104 | -9.27% | 国泰君安证券重庆中山三路 | 东方财富证券上海东方路 |
| 2017-08-08 | 5.65 | 5.07 | 1880 | 9531 | -10.27% | 国泰君安证券重庆中山三路 | 东方财富证券上海东方路 |
| 2016-11-15 | 12.25 | 11.84 | 700 | 8288 | -3.35% | ||
| 2016-11-09 | 10.75 | 10.5 | 738 | 7744 | -2.33% | ||
| 2016-11-07 | 11.06 | 10.5 | 234 | 2461 | -5.06% | ||
| 2016-11-07 | 11.06 | 10.5 | 367 | 3850 | -5.06% | ||
| 2016-11-03 | 11.77 | 11.41 | 882 | 10061 | -3.06% | ||
| 2016-11-03 | 11.77 | 11.41 | 910 | 10383 | -3.06% | ||
| 2016-11-03 | 11.77 | 11.41 | 920 | 10497 | -3.06% | 申万宏源证券有限公司上海金山区蒙山路 | |
| 2016-11-03 | 11.77 | 11.41 | 920 | 10497 | -3.06% | ||
| 2016-09-20 | 43.45 | 42.36 | 120 | 5079 | -2.51% | 东海证券福建厦门分 | 机构专用 |
| 2016-09-13 | 43.89 | 42.57 | 600 | 25542 | -3.01% | 机构专用 | |
| 2016-09-06 | 46.88 | 41.67 | 199 | 8292 | -11.11% | ||
| 2016-09-06 | 46.88 | 45.47 | 300 | 13641 | -3.01% | ||
| 2016-09-06 | 46.88 | 45.47 | 300 | 13641 | -3.01% | 申万宏源证券有限公司上海金山区蒙山路 | |
| 2016-08-25 | 53.92 | 52.84 | 217 | 11443 | -2.00% | ||
| 2016-08-24 | 49.02 | 48.04 | 30 | 1441 | -2.00% | 国金证券上海奉贤区金碧路 | |
| 2016-08-24 | 49.02 | 48.04 | 60 | 2882 | -2.00% | 长城证券前海分 | 国金证券上海互联网证券分公司 |
| 2016-08-24 | 49.02 | 48.04 | 100 | 4804 | -2.00% | 首创证券上海宝山区殷高路 | |
| 2016-08-24 | 49.02 | 48.04 | 160 | 7686 | -2.00% | 国泰君安证券上海静安区南京西路 | |
| 2016-08-18 | 48.4 | 47.43 | 216 | 10245 | -2.00% | ||
| 2016-08-17 | 47.71 | 46.76 | 200 | 9352 | -1.99% | ||
| 2016-08-15 | 43.39 | 42.52 | 260 | 11055 | -2.01% | ||
| 2016-08-09 | 41.88 | 40.83 | 300 | 12249 | -2.51% | 东方财富证券成都天府大道 | |
| 2016-08-04 | 39.19 | 38.21 | 300 | 11463 | -2.50% | ||
| 2016-08-02 | 39 | 38.03 | 82 | 3121 | -2.49% | ||
| 2016-08-02 | 39 | 38.03 | 233 | 8858 | -2.49% | ||
| 2016-07-26 | 39.71 | 35.7 | 301 | 10746 | -10.10% | ||
| 2016-07-25 | 39.67 | 39.67 | 100 | 3967 | 0.00% | ||
| 2016-07-22 | 44.07 | 43.18 | 84 | 3644 | -2.02% | ||
| 2015-11-12 | 45.31 | 40.51 | 95 | 3836 | -10.59% | ||
| 2015-11-12 | 45.31 | 40.51 | 180 | 7292 | -10.59% | ||
| 2015-10-28 | 39.31 | 36.63 | 75 | 2747 | -6.82% | ||
| 2015-10-28 | 39.31 | 38.13 | 59 | 2234 | -3.00% | ||
| 2015-10-15 | 37.4 | 35.53 | 92 | 3257 | -5.00% | ||
| 2015-06-12 | 57.42 | 51.68 | 70 | 3618 | -10.00% | ||
| 2015-06-02 | 50.74 | 49.47 | 100 | 4947 | -2.50% | ||
| 2015-06-01 | 46.9 | 42.21 | 45 | 1899 | -10.00% | ||
| 2014-09-23 | 17.14 | 14.98 | 300 | 4494 | -12.60% | ||
| 2014-02-24 | 22.06 | 21.4 | 90 | 1926 | -2.99% | ||
| 2013-08-12 | 12.02 | 11.08 | 54 | 593 | -7.82% | ||
| 2013-08-12 | 12.02 | 11 | 318 | 3498 | -8.49% | ||
| 2013-08-09 | 12.2 | 11.1 | 90 | 999 | -9.02% | ||
| 2013-08-08 | 12.33 | 11.96 | 21 | 251 | -3.00% | ||
| 2013-08-05 | 12.03 | 11 | 340 | 3740 | -8.56% | ||
| 2013-07-17 | 11.16 | 10.83 | 100 | 1083 | -2.96% | ||
| 0 | 14.1 | 70 | 987 | 0.00% | |||
| 0 | 14.43 | 80 | 1154 | 0.00% |