交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-02-05 | 16.17 | 15.77 | 300 | 4731 | -2.47% | 机构专用 | 海通证券嵊州西前街 |
| 2017-08-14 | 20.55 | 20.55 | 9 | 200 | 0.00% | 华宝证券上海东大名路 | 机构专用 |
| 2017-02-21 | 26.42 | 23.32 | 10 | 233 | -11.73% | ||
| 2016-06-30 | 32.5 | 31.75 | 27 | 852 | -2.31% | ||
| 2016-06-30 | 32.5 | 31.75 | 45 | 1429 | -2.31% | ||
| 2016-06-30 | 32.5 | 31.75 | 160 | 5080 | -2.31% | ||
| 2016-06-27 | 31.98 | 31.24 | 15 | 469 | -2.31% | ||
| 2016-06-27 | 31.98 | 31.24 | 45 | 1406 | -2.31% | ||
| 2016-06-24 | 30.55 | 29.63 | 159 | 4697 | -3.01% | ||
| 2016-06-17 | 30.6 | 29.68 | 249 | 7405 | -3.01% | ||
| 2016-06-14 | 30.39 | 29.48 | 260 | 7665 | -2.99% | 长城证券前海分 | |
| 2016-05-31 | 32.65 | 31.83 | 18 | 582 | -2.51% | ||
| 2016-05-31 | 32.65 | 31.83 | 34 | 1097 | -2.51% | ||
| 2016-05-31 | 32.65 | 31.83 | 47 | 1505 | -2.51% | ||
| 2016-05-27 | 31.16 | 30.38 | 37 | 1110 | -2.50% | ||
| 2016-05-27 | 31.16 | 30.38 | 69 | 2094 | -2.50% | ||
| 2016-05-26 | 32.05 | 31.25 | 18 | 571 | -2.50% | ||
| 2016-05-26 | 32.05 | 31.25 | 34 | 1077 | -2.50% | ||
| 2016-05-26 | 32.05 | 31.25 | 47 | 1477 | -2.50% | ||
| 2016-05-25 | 31.86 | 31.06 | 47 | 1468 | -2.51% | ||
| 2015-04-24 | 175.27 | 170 | 15 | 2550 | -3.01% | ||
| 2015-03-25 | 203.83 | 198.73 | 4 | 859 | -2.50% | ||
| 2015-03-25 | 203.83 | 198.73 | 8 | 1632 | -2.50% | ||
| 2015-03-25 | 203.83 | 198.73 | 11 | 2210 | -2.50% | ||
| 2015-03-25 | 203.83 | 198.73 | 71 | 14195 | -2.50% | ||
| 2015-03-23 | 183.92 | 179.32 | 6 | 1105 | -2.50% | ||
| 2015-03-23 | 183.92 | 179.32 | 12 | 2100 | -2.50% | ||
| 2015-03-23 | 183.92 | 179.32 | 16 | 2842 | -2.50% | ||
| 2015-03-23 | 183.92 | 179.32 | 23 | 4180 | -2.50% | ||
| 2015-03-20 | 167.2 | 163.02 | 6 | 1055 | -2.50% | ||
| 2015-03-20 | 167.2 | 163.02 | 12 | 2007 | -2.50% | ||
| 2015-03-20 | 167.2 | 163.02 | 17 | 2718 | -2.50% | ||
| 2015-03-20 | 167.2 | 163.02 | 35 | 5629 | -2.50% | ||
| 2015-03-19 | 158.12 | 154.17 | 6 | 984 | -2.50% | ||
| 2015-03-19 | 158.12 | 154.17 | 12 | 1870 | -2.50% | ||
| 2015-03-19 | 158.12 | 154.64 | 13 | 2010 | -2.20% | ||
| 2015-03-19 | 158.12 | 154.64 | 13 | 2010 | -2.20% | ||
| 2015-03-19 | 158.12 | 154.17 | 16 | 2531 | -2.50% | ||
| 2015-03-18 | 154.1 | 150.71 | 13 | 1959 | -2.20% | ||
| 2015-03-18 | 154.1 | 150.25 | 14 | 2087 | -2.50% | ||
| 2015-03-18 | 154.1 | 150.71 | 5 | 754 | -2.20% | ||
| 2015-03-18 | 154.1 | 150.25 | 5 | 810 | -2.50% | ||
| 2015-03-18 | 154.1 | 150.25 | 10 | 1542 | -2.50% | ||
| 2015-03-17 | 151.5 | 148.17 | 10 | 1482 | -2.20% | ||
| 2015-03-17 | 151.5 | 148.17 | 12 | 1778 | -2.20% | ||
| 2015-03-16 | 152.45 | 148.64 | 5 | 801 | -2.50% | ||
| 2015-03-16 | 152.45 | 149.1 | 6 | 895 | -2.20% | ||
| 2015-03-16 | 152.45 | 148.79 | 8 | 1116 | -2.40% | ||
| 2015-03-16 | 152.45 | 148.64 | 10 | 1525 | -2.50% | ||
| 2015-03-16 | 152.45 | 149.1 | 12 | 1789 | -2.20% | ||
| 2015-03-16 | 152.45 | 148.64 | 14 | 2065 | -2.50% | ||
| 2014-03-13 | 111.1 | 108.32 | 5 | 542 | -2.50% | ||
| 2014-03-06 | 100.53 | 98.02 | 5 | 479 | -2.50% | ||
| 2014-03-06 | 100.53 | 98.01 | 12 | 1176 | -2.51% | ||
| 2014-03-05 | 91.39 | 89.11 | 4 | 356 | -2.49% | ||
| 2014-03-03 | 90.33 | 88.07 | 5 | 440 | -2.50% | ||
| 2014-02-27 | 91.02 | 88.74 | 5 | 444 | -2.50% | ||
| 2014-02-21 | 99.26 | 96.78 | 5 | 484 | -2.50% | ||
| 2014-02-17 | 108.49 | 97.64 | 5 | 488 | -10.00% | ||
| 2014-02-17 | 108.49 | 105.78 | 5 | 529 | -2.50% | ||
| 2014-02-14 | 106.2 | 95.58 | 5 | 478 | -10.00% | ||
| 2013-07-24 | 63 | 56.7 | 8 | 437 | -10.00% | ||
| 2013-07-22 | 60.82 | 59.3 | 38 | 2264 | -2.50% | ||
| 2013-07-22 | 60.82 | 59.3 | 50 | 2965 | -2.50% | ||
| 2013-07-17 | 61.97 | 55.96 | 8 | 431 | -9.70% | ||
| 2013-07-16 | 62.18 | 59.69 | 27 | 1597 | -4.00% | ||
| 2013-07-16 | 62.18 | 59.69 | 55 | 3283 | -4.00% | ||
| 2013-07-16 | 62.18 | 59.69 | 60 | 3581 | -4.00% | ||
| 2013-07-16 | 62.18 | 59.69 | 124 | 7416 | -4.00% | ||
| 2013-07-12 | 55.47 | 49.92 | 8 | 399 | -10.01% | ||
| 2013-07-12 | 55.47 | 49.92 | 8 | 399 | -10.01% | ||
| 2013-07-11 | 50.43 | 49.42 | 37 | 1816 | -2.00% | ||
| 2013-07-10 | 49.32 | 47.84 | 8 | 383 | -3.00% | ||
| 2013-07-10 | 49.32 | 47.84 | 8 | 383 | -3.00% | ||
| 2013-06-19 | 50.37 | 49.36 | 50 | 2468 | -2.01% | 机构专用 | |
| 2013-06-19 | 50.37 | 49.36 | 50 | 2468 | -2.01% | ||
| 0 | 45.18 | 26 | 1161 | 0.00% | |||
| 2013-05-21 | 51 | 49.98 | 20 | 1000 | -2.00% | ||
| 2013-05-21 | 51 | 49.98 | 20 | 1000 | -2.00% | ||
| 2013-05-20 | 52.76 | 51 | 50 | 2550 | -3.34% |