交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-12 | 18.23 | 17.38 | 13 | 225 | -4.66% | 光大证券无锡金融一街 | |
| 2016-12-22 | 21.4 | 21.2 | 24 | 509 | -0.93% | ||
| 2016-12-22 | 21.4 | 21.2 | 53 | 1122 | -0.93% | ||
| 2016-12-09 | 23.56 | 22.5 | 13 | 293 | -4.50% | ||
| 2016-12-09 | 23.56 | 22.5 | 53 | 1193 | -4.50% | ||
| 2015-10-15 | 22.9 | 22.9 | 139 | 3189 | 0.00% | 机构专用 | 机构专用 |
| 2015-07-01 | 23.95 | 25.37 | 176 | 4465 | 5.93% | 机构专用 | |
| 2015-06-30 | 25.35 | 25.35 | 176 | 4462 | 0.00% | 机构专用 | |
| 2015-02-04 | 25.9 | 24.7 | 58 | 1433 | -4.63% | ||
| 2015-02-04 | 25.9 | 24.7 | 58 | 1433 | -4.63% | ||
| 2015-02-02 | 25.07 | 24.44 | 100 | 2444 | -2.51% | ||
| 2014-12-25 | 23.25 | 22.79 | 12 | 282 | -1.98% | ||
| 2014-12-25 | 23.25 | 22.79 | 13 | 292 | -1.98% | ||
| 2014-12-12 | 23.15 | 20.65 | 58 | 1198 | -10.80% | ||
| 2014-11-27 | 24.92 | 23.99 | 80 | 1919 | -3.73% | ||
| 2014-11-27 | 24.92 | 24.26 | 200 | 4852 | -2.65% | ||
| 2014-11-26 | 25.17 | 23.99 | 180 | 4318 | -4.69% | ||
| 2014-11-25 | 24.78 | 23.99 | 100 | 2399 | -3.19% | ||
| 2014-11-25 | 24.78 | 23.99 | 220 | 5278 | -3.19% | ||
| 2013-12-27 | 19.91 | 17.55 | 110 | 1931 | -11.85% | ||
| 2013-12-25 | 19.56 | 19.07 | 100 | 1907 | -2.51% | ||
| 2013-12-24 | 19.42 | 16.61 | 110 | 1827 | -14.47% | ||
| 2013-12-09 | 19.37 | 18.98 | 100 | 1898 | -2.01% | ||
| 2013-09-23 | 24.4 | 20.93 | 30 | 628 | -14.22% | ||
| 0 | 31.98 | 30 | 959 | 0.00% | |||
| 0 | 25.04 | 18 | 451 | 0.00% | |||
| 0 | 25.03 | 20 | 501 | 0.00% | |||
| 0 | 25.48 | 40 | 1019 | 0.00% | |||
| 0 | 25.43 | 20 | 509 | 0.00% | |||
| 0 | 25.43 | 20 | 509 | 0.00% | |||
| 0 | 26.19 | 40 | 1048 | 0.00% |