交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-02-26 | 9.2 | 8.64 | 23 | 200 | -6.09% | 中信证券北京万柳 | 中信证券厦门鹭江道 |
| 2018-02-02 | 9.38 | 8.38 | 24 | 201 | -10.66% | 中信证券厦门鹭江道 | |
| 2016-05-27 | 55.46 | 52.69 | 50 | 2635 | -4.99% | 国泰君安证券上海静安区南京西路 | |
| 2016-05-24 | 55.21 | 52.45 | 70 | 3672 | -5.00% | ||
| 2016-05-23 | 56 | 53.2 | 130 | 6916 | -5.00% | ||
| 2016-05-20 | 53.53 | 50.85 | 100 | 5085 | -5.01% | ||
| 2016-05-19 | 51.5 | 49.96 | 40 | 1998 | -2.99% | ||
| 2016-05-17 | 53.23 | 50.57 | 100 | 5057 | -5.00% | ||
| 2016-05-12 | 51 | 48.45 | 50 | 2423 | -5.00% | ||
| 2016-05-12 | 51 | 48.45 | 50 | 2423 | -5.00% | ||
| 2016-05-04 | 53.55 | 50.87 | 100 | 5087 | -5.00% | ||
| 2016-04-29 | 50.83 | 48.29 | 100 | 4829 | -5.00% | ||
| 2016-04-28 | 52.68 | 51.41 | 48 | 2455 | -2.41% | ||
| 2016-04-28 | 52.68 | 51.1 | 60 | 3066 | -3.00% | ||
| 2015-11-04 | 46.52 | 45.36 | 15 | 680 | -2.49% | ||
| 2014-08-27 | 22.11 | 21.49 | 75 | 1608 | -2.80% | ||
| 2014-08-27 | 22.11 | 21.49 | 75 | 1608 | -2.80% | ||
| 2014-07-10 | 20.9 | 18.81 | 20 | 376 | -10.00% | ||
| 2013-11-28 | 38.3 | 37.15 | 51 | 1890 | -3.00% | ||
| 2013-11-15 | 33.83 | 32.82 | 46 | 1517 | -2.99% |