交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-08 | 19.98 | 21 | 10 | 210 | 5.11% | 华泰证券深圳深南大道 | 长江证券深圳福华路 |
| 2017-12-14 | 20.7 | 20.7 | 13 | 269 | 0.00% | 招商证券深圳益田路免税商务大厦 | 机构专用 |
| 2017-09-06 | 14.87 | 14.87 | 18 | 272 | 0.00% | 财信证券长沙五一大道 | |
| 2017-08-09 | 14.2 | 13.4 | 34 | 455 | -5.63% | 国泰君安证券上海商城路 | 机构专用 |
| 2017-08-09 | 14.2 | 13.4 | 59 | 793 | -5.63% | 申万宏源西部证券有限公司北京紫竹院路 | 机构专用 |
| 2017-08-08 | 14.78 | 13.21 | 31 | 409 | -10.62% | 国泰君安证券上海商城路 | 机构专用 |
| 2017-03-02 | 12.56 | 12.3 | 23 | 287 | -2.07% | ||
| 2015-05-15 | 22.29 | 19.54 | 100 | 1954 | -12.34% | ||
| 2015-05-15 | 22.29 | 19.54 | 300 | 5862 | -12.34% | ||
| 2015-05-15 | 22.29 | 20.95 | 600 | 12570 | -6.01% | ||
| 2015-05-15 | 22.29 | 19.54 | 1000 | 19540 | -12.34% | ||
| 2015-05-14 | 21.71 | 17.77 | 71 | 1259 | -18.15% | ||
| 2015-04-29 | 20.2 | 19.17 | 186 | 3558 | -5.10% | ||
| 2014-12-30 | 22.07 | 19.76 | 21 | 414 | -10.47% | ||
| 2014-12-30 | 22.07 | 19.76 | 32 | 640 | -10.47% | ||
| 2014-12-30 | 22.07 | 19.76 | 39 | 775 | -10.47% | ||
| 2014-12-29 | 21.95 | 20.73 | 92 | 1912 | -5.56% | ||
| 2014-02-12 | 19.11 | 16.61 | 40 | 664 | -13.08% | ||
| 2014-02-12 | 19.11 | 16.61 | 64 | 1057 | -13.08% | ||
| 2013-09-23 | 16.35 | 14.27 | 19 | 266 | -12.72% | ||
| 2013-09-23 | 16.35 | 14.27 | 29 | 411 | -12.72% | ||
| 2013-09-23 | 16.35 | 14.27 | 109 | 1550 | -12.72% | ||
| 2013-09-10 | 15.55 | 14.27 | 35 | 498 | -8.23% | ||
| 2013-09-10 | 15.55 | 14.27 | 138 | 1972 | -8.23% | ||
| 2013-05-31 | 26.08 | 22.55 | 30 | 677 | -13.54% | ||
| 2013-05-31 | 26.08 | 22.55 | 100 | 2255 | -13.54% | ||
| 2013-05-24 | 26.55 | 23.9 | 70 | 1673 | -9.98% |