交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-19 | 5.7 | 5.08 | 50 | 254 | -10.88% | 第一创业证券深圳笋岗东路 | 第一创业证券深圳笋岗东路 |
| 2018-09-11 | 5.39 | 4.76 | 450 | 2142 | -11.69% | 第一创业证券深圳笋岗东路 | 第一创业证券深圳笋岗东路 |
| 2016-09-27 | 35.87 | 31.37 | 55 | 1719 | -12.55% | ||
| 2016-09-19 | 34.25 | 29.43 | 183 | 5371 | -14.07% | ||
| 2016-09-13 | 32.87 | 29.67 | 100 | 2967 | -9.74% | ||
| 2016-09-13 | 32.87 | 29.66 | 125 | 3719 | -9.77% | ||
| 2016-09-09 | 33.92 | 29.45 | 65 | 1914 | -13.18% | ||
| 2016-09-09 | 33.92 | 29.45 | 80 | 2356 | -13.18% | ||
| 2016-09-09 | 33.92 | 29.43 | 120 | 3532 | -13.24% | ||
| 2016-09-06 | 33.9 | 29.03 | 88 | 2555 | -14.37% | 恒泰证券深圳香林路 | |
| 2016-03-18 | 22.73 | 19.95 | 100 | 1995 | -12.23% | 首创证券上海宝山区殷高路 | 国元证券江阴滨江东路 |
| 2016-03-16 | 20.59 | 19.38 | 100 | 1938 | -5.88% | 国元证券江阴滨江东路 | |
| 2015-05-27 | 33.41 | 32.57 | 80 | 2606 | -2.51% | 中国中金财富证券有限公司四川分公司 | |
| 2015-02-11 | 20.61 | 18.19 | 220 | 4002 | -11.74% | ||
| 2014-07-17 | 26.16 | 24.3 | 105 | 2552 | -7.11% | ||
| 2014-07-16 | 27 | 25.25 | 35 | 884 | -6.48% | ||
| 2014-07-16 | 27 | 25.25 | 110 | 2778 | -6.48% | ||
| 2014-07-14 | 29.8 | 26.82 | 60 | 1609 | -10.00% | ||
| 2014-07-14 | 29.8 | 26.82 | 60 | 1609 | -10.00% | ||
| 2013-06-03 | 19.72 | 19.03 | 62 | 1176 | -3.50% | ||
| 2013-06-03 | 19.72 | 19.03 | 126 | 2394 | -3.50% | ||
| 2013-05-31 | 19.87 | 18.21 | 40 | 721 | -8.35% | ||
| 2013-05-30 | 20.23 | 18.43 | 40 | 737 | -8.90% | ||
| 2013-05-29 | 20.48 | 20.11 | 30 | 603 | -1.81% | 机构专用 | |
| 2013-05-29 | 20.48 | 18.21 | 50 | 911 | -11.08% | ||
| 0 | 19.22 | 40 | 769 | 0.00% | |||
| 2013-05-24 | 21.72 | 19.55 | 40 | 782 | -9.99% |