交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-19 | 13.6 | 13.2 | 139 | 1845 | -2.94% | 国信证券浙江分 | 中信证券武汉建设大道 |
| 2018-02-01 | 14.3 | 14.3 | 15 | 214 | 0.00% | 华宝证券上海东大名路 | 机构专用 |
| 2017-06-22 | 12.5 | 11.32 | 194 | 2199 | -9.44% | 中信证券武汉建设大道 | 中信证券武汉建设大道 |
| 2015-12-15 | 8.74 | 7.79 | 136 | 1063 | -10.87% | ||
| 2015-12-14 | 8.65 | 7.5 | 84 | 629 | -13.29% | ||
| 2015-11-17 | 8.6 | 7.25 | 213 | 1544 | -15.70% | ||
| 2015-10-28 | 6.53 | 5.99 | 101 | 604 | -8.27% | ||
| 2015-10-27 | 6.65 | 6.11 | 289 | 1768 | -8.12% | ||
| 2015-10-26 | 6.79 | 6.06 | 279 | 1693 | -10.75% | ||
| 2014-02-19 | 19.06 | 17.4 | 56 | 966 | -8.71% | ||
| 2014-02-13 | 18.34 | 16.5 | 109 | 1803 | -10.03% | ||
| 2014-02-13 | 18.34 | 16.5 | 112 | 1846 | -10.03% | ||
| 2013-12-03 | 10.93 | 10.31 | 281 | 2900 | -5.67% | ||
| 0 | 11.69 | 102 | 1192 | 0.00% | |||
| 0 | 12.04 | 100 | 1204 | 0.00% | |||
| 0 | 12.76 | 100 | 1276 | 0.00% | |||
| 2013-09-30 | 11.09 | 10.76 | 200 | 2152 | -2.98% | ||
| 2013-09-30 | 11.09 | 10.76 | 200 | 2152 | -2.98% | ||
| 2013-09-27 | 11.21 | 10.87 | 200 | 2174 | -3.03% | ||
| 2013-09-25 | 10.68 | 10.36 | 200 | 2072 | -3.00% | ||
| 2013-09-10 | 10.07 | 9.77 | 200 | 1954 | -2.98% | ||
| 2013-08-29 | 9.7 | 9.41 | 200 | 1882 | -2.99% | ||
| 2013-08-21 | 10.9 | 10.57 | 300 | 3171 | -3.03% |