交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-08 | 18.08 | 18.1 | 14 | 255 | 0.11% | 机构专用 | 华宝证券上海东大名路 |
| 2017-10-20 | 21.7 | 21.7 | 14 | 306 | 0.00% | 华宝证券上海东大名路 | 机构专用 |
| 2017-10-11 | 23.03 | 23.03 | 30 | 690 | 0.00% | 机构专用 | 海通证券武汉赵家条 |
| 2017-05-17 | 22.16 | 22.28 | 30 | 668 | 0.54% | 海通证券武汉赵家条 | 机构专用 |
| 2015-05-14 | 69.84 | 57.14 | 110 | 6285 | -18.18% | ||
| 2015-05-12 | 57.72 | 47.22 | 40 | 1889 | -18.19% | ||
| 2015-05-11 | 52.47 | 51.16 | 50 | 2558 | -2.50% | ||
| 2014-11-25 | 42.72 | 41 | 70 | 2870 | -4.03% | ||
| 2014-10-28 | 39.99 | 39 | 41 | 1590 | -2.48% | 机构专用 | |
| 2014-06-30 | 31.85 | 30.89 | 50 | 1545 | -3.01% | ||
| 2014-06-17 | 29.95 | 29.05 | 30 | 872 | -3.01% | ||
| 2013-09-09 | 48.99 | 47.32 | 124 | 5868 | -3.41% | ||
| 2013-08-26 | 46 | 43.7 | 200 | 8740 | -5.00% | ||
| 2013-08-13 | 45.3 | 43.65 | 62 | 2706 | -3.64% | ||
| 2013-07-02 | 41.05 | 38.8 | 81 | 3127 | -5.48% | ||
| 2013-07-01 | 40 | 37.15 | 30 | 1115 | -7.13% | ||
| 2013-07-01 | 40 | 38.98 | 90 | 3508 | -2.55% |