交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-10 | 4.53 | 4.04 | 145 | 585 | -10.82% | 安信证券上海黄浦区中山南路 | 安信证券上海黄浦区中山南路 |
| 2018-09-06 | 4.43 | 3.96 | 100 | 396 | -10.61% | 安信证券上海黄浦区中山南路 | 安信证券上海黄浦区中山南路 |
| 2018-09-04 | 4.45 | 3.96 | 74 | 293 | -11.01% | 安信证券上海杨高南路 | 安信证券上海黄浦区中山南路 |
| 2017-12-18 | 7.17 | 7.2 | 28 | 201 | 0.42% | 爱建证券上海世纪大道 | 机构专用 |
| 2016-08-01 | 8.77 | 9 | 115 | 1035 | 2.62% | 机构专用 | |
| 2014-01-14 | 15.05 | 14.52 | 60 | 871 | -3.52% | ||
| 2014-01-14 | 15.05 | 13.66 | 130 | 1776 | -9.24% | ||
| 2014-01-14 | 15.05 | 13.66 | 150 | 2049 | -9.24% | ||
| 2014-01-14 | 15.05 | 13.66 | 200 | 2732 | -9.24% | ||
| 2014-01-07 | 14.39 | 13 | 100 | 1300 | -9.66% | ||
| 2014-01-07 | 14.39 | 13 | 100 | 1300 | -9.66% | ||
| 2014-01-02 | 14.35 | 13.64 | 80 | 1091 | -4.95% | ||
| 2014-01-02 | 14.35 | 13.64 | 200 | 2728 | -4.95% | ||
| 2014-01-02 | 14.35 | 13.64 | 220 | 3001 | -4.95% | ||
| 2013-12-27 | 13.82 | 12.69 | 200 | 2538 | -8.18% | ||
| 2013-12-27 | 13.82 | 12.69 | 200 | 2538 | -8.18% | ||
| 2013-12-24 | 13.22 | 12.25 | 100 | 1225 | -7.34% | ||
| 2013-12-24 | 13.22 | 12.25 | 120 | 1470 | -7.34% | ||
| 2013-11-26 | 12.62 | 12.24 | 300 | 3672 | -3.01% | ||
| 2013-11-22 | 12.42 | 12.04 | 200 | 2408 | -3.06% | ||
| 2013-11-22 | 12.42 | 11.81 | 500 | 5905 | -4.91% | ||
| 2013-11-19 | 12.02 | 10.7 | 38 | 407 | -10.98% | ||
| 2013-11-18 | 11.72 | 10.5 | 40 | 420 | -10.41% | ||
| 2013-11-18 | 11.72 | 11.37 | 200 | 2274 | -2.99% | ||
| 2013-11-14 | 11.1 | 10.77 | 135 | 1454 | -2.97% | ||
| 2013-11-13 | 10.9 | 10.57 | 80 | 846 | -3.03% | ||
| 2013-11-12 | 11.23 | 10.89 | 200 | 2178 | -3.03% | ||
| 2013-11-11 | 11.04 | 10.71 | 70 | 750 | -2.99% | ||
| 2013-11-11 | 11.04 | 10.71 | 230 | 2463 | -2.99% | ||
| 2013-11-06 | 11.4 | 11.06 | 200 | 2212 | -2.98% | ||
| 2013-11-01 | 11.01 | 10.68 | 230 | 2456 | -3.00% | ||
| 0 | 10.51 | 250 | 2628 | 0.00% | |||
| 0 | 10.52 | 100 | 1052 | 0.00% | |||
| 0 | 10.52 | 160 | 1683 | 0.00% | |||
| 0 | 10.85 | 160 | 1736 | 0.00% | |||
| 0 | 11.7 | 200 | 2340 | 0.00% | |||
| 0 | 11.7 | 200 | 2340 | 0.00% | |||
| 2013-08-06 | 12.48 | 12.11 | 100 | 1211 | -2.96% | ||
| 2013-08-06 | 12.48 | 12.11 | 300 | 3633 | -2.96% | ||
| 2013-08-05 | 12.54 | 12.16 | 70 | 851 | -3.03% | ||
| 2013-08-05 | 12.54 | 12.16 | 145 | 1763 | -3.03% | ||
| 2013-08-05 | 12.54 | 12.16 | 225 | 2736 | -3.03% | ||
| 2013-08-02 | 12.52 | 12.14 | 105 | 1275 | -3.04% | ||
| 2013-08-02 | 12.52 | 12.14 | 200 | 2428 | -3.04% | ||
| 2013-08-01 | 12.69 | 12.31 | 100 | 1231 | -2.99% | ||
| 2013-08-01 | 12.69 | 12.31 | 150 | 1847 | -2.99% | ||
| 2013-08-01 | 12.69 | 12.31 | 200 | 2462 | -2.99% | ||
| 2013-07-31 | 11.89 | 10.56 | 50 | 528 | -11.19% | ||
| 2013-07-31 | 11.89 | 11.53 | 200 | 2306 | -3.03% | ||
| 2013-07-29 | 12.1 | 11.74 | 100 | 1174 | -2.98% | ||
| 2013-07-29 | 12.1 | 11.74 | 200 | 2348 | -2.98% | ||
| 2013-07-24 | 12.72 | 12.34 | 120 | 1482 | -2.99% | ||
| 2013-07-23 | 12.35 | 11.98 | 100 | 1198 | -3.00% | ||
| 2013-07-19 | 11.32 | 10.52 | 175 | 1841 | -7.07% | ||
| 2013-07-18 | 11.68 | 10.24 | 790 | 8090 | -12.33% | ||
| 2013-07-15 | 11.56 | 11.21 | 100 | 1121 | -3.03% | ||
| 2013-07-15 | 11.56 | 11.21 | 200 | 2242 | -3.03% | ||
| 2013-07-15 | 11.56 | 10 | 690 | 6900 | -13.49% | ||
| 2013-07-10 | 10.3 | 9.99 | 170 | 1698 | -3.01% | ||
| 2013-07-10 | 10.3 | 9.57 | 650 | 6221 | -7.09% | ||
| 2013-07-09 | 9.98 | 9.68 | 180 | 1742 | -3.01% | ||
| 2013-07-09 | 9.98 | 9.5 | 650 | 6175 | -4.81% | ||
| 2013-07-08 | 10.13 | 9.83 | 150 | 1475 | -2.96% | ||
| 2013-07-04 | 11.41 | 11 | 170 | 1870 | -3.59% | ||
| 2013-07-04 | 11.41 | 11.07 | 300 | 3321 | -2.98% | ||
| 2013-07-02 | 11.53 | 10.86 | 400 | 4344 | -5.81% | ||
| 0 | 9.5 | 39 | 371 | 0.00% | |||
| 0 | 9.5 | 50 | 475 | 0.00% |