交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-07 | 18.34 | 18.34 | 17 | 311 | 0.00% | 海通证券武汉赵家条 | 机构专用 |
| 2017-08-14 | 23.95 | 23.95 | 8 | 212 | 0.00% | 华宝证券上海东大名路 | 机构专用 |
| 2017-05-12 | 30.47 | 28.95 | 170 | 4922 | -4.99% | 安信证券清远金碧路 | 华泰证券北京雍和宫 |
| 2017-05-12 | 30.47 | 28.95 | 114 | 3302 | -4.99% | 海通证券广州东风西路 | 华泰证券北京雍和宫 |
| 2017-05-12 | 30.47 | 28.95 | 170 | 4922 | -4.99% | 华泰证券上海分公司 | 华泰证券北京雍和宫 |
| 2017-05-11 | 28.69 | 27.54 | 1000 | 27540 | -4.01% | 华泰证券北京雍和宫 | 山西证券天津长江道 |
| 2016-12-27 | 18 | 18 | 25 | 449 | 0.00% | ||
| 2016-11-11 | 21.14 | 19.71 | 29 | 572 | -6.76% | ||
| 2016-11-07 | 21.37 | 23.99 | 29 | 696 | 12.26% | ||
| 2015-12-28 | 24.64 | 22.33 | 28 | 626 | -9.38% | ||
| 2015-12-25 | 24.81 | 27.41 | 28 | 768 | 10.48% | ||
| 2014-12-04 | 24.44 | 22.38 | 35 | 783 | -8.43% | ||
| 2014-07-25 | 18.72 | 16.57 | 15 | 249 | -11.49% | ||
| 2014-07-24 | 18.41 | 17.51 | 15 | 263 | -4.89% | ||
| 2013-07-23 | 29.17 | 25.89 | 130 | 3366 | -11.24% | ||
| 2013-07-22 | 28.77 | 24.83 | 50 | 1242 | -13.69% | ||
| 2013-07-22 | 28.77 | 24.83 | 110 | 2731 | -13.69% | ||
| 2013-07-17 | 29.32 | 26.98 | 23 | 621 | -7.98% | ||
| 2013-07-17 | 29.32 | 26.98 | 40 | 1079 | -7.98% | ||
| 2013-07-17 | 29.32 | 26.98 | 107 | 2887 | -7.98% | ||
| 2013-07-16 | 29.98 | 27.21 | 20 | 544 | -9.24% | ||
| 2013-07-16 | 29.98 | 27.21 | 35 | 952 | -9.24% | ||
| 2013-07-16 | 29.98 | 27.21 | 68 | 1850 | -9.24% | ||
| 2013-07-16 | 29.98 | 27.21 | 77 | 2095 | -9.24% | ||
| 2013-07-15 | 30.23 | 26.24 | 34 | 892 | -13.20% | ||
| 2013-07-15 | 30.23 | 26.24 | 86 | 2257 | -13.20% | ||
| 2013-07-12 | 29.15 | 28.48 | 21 | 603 | -2.30% | ||
| 2013-07-12 | 29.15 | 24.84 | 100 | 2484 | -14.79% | ||
| 2013-07-12 | 29.15 | 24.84 | 100 | 2484 | -14.79% | ||
| 2013-07-10 | 28.43 | 25.34 | 30 | 760 | -10.87% | ||
| 2013-07-10 | 28.43 | 25.34 | 70 | 1774 | -10.87% | ||
| 2013-07-09 | 28.16 | 25.09 | 30 | 753 | -10.90% | ||
| 2013-07-09 | 28.16 | 25.09 | 30 | 753 | -10.90% |