交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-07 | 5.37 | 5.21 | 174 | 906 | -2.98% | 中信证券北京呼家楼 | 中信证券诸暨暨东路 |
| 2018-05-07 | 5.37 | 5.21 | 340 | 1771 | -2.98% | 中信证券北京总部 | 中信证券诸暨暨东路 |
| 2017-12-27 | 3.96 | 4 | 275 | 1100 | 1.01% | 华安证券北京东三环中路 | 中信证券杭州庆春路 |
| 2017-12-27 | 3.96 | 4 | 424 | 1696 | 1.01% | 华安证券北京东三环中路 | 中信证券杭州庆春路 |
| 2017-12-27 | 3.96 | 4 | 2200 | 8800 | 1.01% | 财达证券保定定州中山中路 | 中信证券杭州庆春路 |
| 2017-12-26 | 4.01 | 3.79 | 369 | 1398 | -5.49% | 光大证券深圳金田路 | 机构专用 |
| 2017-12-26 | 4.01 | 3.79 | 370 | 1402 | -5.49% | 天风证券深圳深南大道华润城 | 机构专用 |
| 2017-12-26 | 4.01 | 3.79 | 750 | 2842 | -5.49% | 光大证券深圳新园路 | 机构专用 |
| 2017-12-26 | 4.01 | 3.79 | 1410 | 5343 | -5.49% | 东方证券北京安立路 | 机构专用 |
| 2017-12-07 | 4.23 | 3.8 | 128 | 488 | -10.17% | 中信证券广州花城广场 | 东吴证券北京安定路 |
| 2017-12-07 | 4.23 | 3.8 | 177 | 673 | -10.17% | 东方证券深圳深南东路 | 渤海证券北京西外大街 |
| 2017-12-07 | 4.23 | 3.8 | 386 | 1467 | -10.17% | 东方证券深圳深南东路 | 渤海证券北京西外大街 |
| 2017-12-07 | 4.23 | 3.8 | 542 | 2062 | -10.17% | 中信证券广州花城广场 | 中信证券长兴明珠路 |
| 2017-12-07 | 4.23 | 3.8 | 612 | 2326 | -10.17% | 东方证券深圳深南东路 | 中信证券长兴明珠路 |
| 2017-12-07 | 4.23 | 3.8 | 1052 | 3999 | -10.17% | 西部证券深圳科苑路 | 中信证券长兴明珠路 |
| 2017-11-01 | 5.23 | 5.01 | 300 | 1503 | -4.21% | 华泰证券盐城分公司 | 机构专用 |
| 2017-11-01 | 5.23 | 5.01 | 300 | 1503 | -4.21% | 华泰证券海门长江路 | 机构专用 |
| 2017-11-01 | 5.23 | 5.01 | 300 | 1503 | -4.21% | 中信证券平湖建国北路 | 机构专用 |
| 2017-11-01 | 5.23 | 5.01 | 489 | 2450 | -4.21% | 华泰证券南通工农路 | 机构专用 |
| 2017-10-25 | 5.09 | 5.04 | 1984 | 9999 | -0.98% | 华安证券北京东三环中路 | 机构专用 |
| 2017-10-24 | 5.04 | 5.04 | 630 | 3175 | 0.00% | 兴业证券深圳深南东路 | 机构专用 |
| 2016-11-15 | 19.83 | 17.86 | 12 | 207 | -9.93% | ||
| 2016-10-18 | 18.69 | 16.13 | 25 | 409 | -13.70% | ||
| 2016-07-18 | 19.97 | 18.97 | 500 | 9485 | -5.01% | ||
| 2016-07-15 | 20.28 | 19.27 | 500 | 9635 | -4.98% | ||
| 2016-07-12 | 20.13 | 19.12 | 250 | 4780 | -5.02% | ||
| 2016-07-12 | 20.13 | 19.12 | 350 | 6692 | -5.02% | ||
| 2016-07-12 | 20.13 | 19.12 | 400 | 7648 | -5.02% | ||
| 2016-06-30 | 18.67 | 17.74 | 150 | 2661 | -4.98% | ||
| 2016-06-30 | 18.67 | 17.74 | 200 | 3548 | -4.98% | ||
| 2016-06-29 | 18.12 | 17.21 | 200 | 3442 | -5.02% | ||
| 2016-06-29 | 18.12 | 17.21 | 250 | 4303 | -5.02% | ||
| 2016-06-28 | 18.63 | 17.7 | 280 | 4956 | -4.99% | ||
| 2016-06-28 | 18.63 | 17.7 | 320 | 5664 | -4.99% | ||
| 2016-06-23 | 17.16 | 16.3 | 200 | 3260 | -5.01% | ||
| 2016-06-22 | 17.11 | 16.25 | 400 | 6500 | -5.03% | ||
| 2016-06-14 | 16.38 | 15.56 | 500 | 7780 | -5.01% | ||
| 2016-06-06 | 18.45 | 15.86 | 20 | 317 | -14.04% | ||
| 2016-05-25 | 17.66 | 17.22 | 20 | 336 | -2.49% | 东海证券沈阳青年大街 | |
| 2016-05-25 | 17.66 | 17.22 | 201 | 3454 | -2.49% | ||
| 2015-12-30 | 64.6 | 53.91 | 8 | 431 | -16.55% | ||
| 2015-12-30 | 64.6 | 53.91 | 8 | 431 | -16.55% | ||
| 2015-12-01 | 48.35 | 43.26 | 6 | 260 | -10.53% | ||
| 2015-11-25 | 55.85 | 48.31 | 8 | 386 | -13.50% | ||
| 2015-11-20 | 58.24 | 50.22 | 12 | 603 | -13.77% | ||
| 2015-10-09 | 33.3 | 29.01 | 20 | 580 | -12.88% | ||
| 2015-01-26 | 29.73 | 24.33 | 111 | 2703 | -18.16% | ||
| 2015-01-07 | 22.67 | 20.85 | 50 | 1043 | -8.03% | ||
| 2015-01-06 | 23.17 | 19.82 | 50 | 991 | -14.46% | ||
| 2014-12-25 | 26.76 | 26 | 350 | 9100 | -2.84% | ||
| 2014-12-24 | 26.3 | 26 | 358 | 9295 | -1.14% | ||
| 2014-12-17 | 30.4 | 25.77 | 56 | 1454 | -15.23% | ||
| 2014-08-19 | 21.84 | 19.16 | 55 | 1054 | -12.27% | ||
| 2014-06-27 | 21.4 | 18.62 | 60 | 1117 | -12.99% | ||
| 2013-11-26 | 28.53 | 25.1 | 89 | 2224 | -12.02% | ||
| 2013-11-20 | 28.34 | 25.02 | 118 | 2952 | -11.71% | ||
| 2013-10-08 | 28.79 | 25.91 | 50 | 1296 | -10.00% | ||
| 2013-09-13 | 28.2 | 24.57 | 16 | 401 | -12.87% | ||
| 2013-09-12 | 27.3 | 24.54 | 17 | 417 | -10.11% |