交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-03 | 14.17 | 13.63 | 124 | 1693 | -3.81% | 国金证券沈阳青年大街 | 华泰证券北京西三环国际财经中心 |
| 2018-07-02 | 13.63 | 13.41 | 83 | 1123 | -1.61% | 华泰证券北京西三环国际财经中心 | 国金证券沈阳青年大街 |
| 2017-10-16 | 14.81 | 14.44 | 573 | 8281 | -2.50% | 恒泰证券深圳香林路 | 爱建证券上海张杨路 |
| 2017-09-15 | 14 | 14.35 | 2028 | 29101 | 2.50% | 中信证券湖南分公司 | 机构专用 |
| 2017-02-22 | 26.71 | 26.04 | 500 | 13020 | -2.51% | 恒泰证券深圳香林路 | |
| 2016-09-22 | 34.76 | 30.26 | 7 | 212 | -12.95% | ||
| 2016-08-26 | 36.43 | 34.97 | 400 | 13988 | -4.01% | 恒泰证券深圳香林路 | |
| 2016-08-26 | 36.43 | 34.97 | 477 | 16681 | -4.01% | ||
| 2016-08-19 | 37.71 | 37.66 | 44 | 1671 | -0.13% | ||
| 2016-08-19 | 37.71 | 37 | 200 | 7400 | -1.88% | 恒泰证券深圳香林路 | |
| 2016-08-12 | 37.87 | 36.88 | 300 | 11064 | -2.61% | ||
| 2016-01-14 | 44.99 | 54.98 | 10 | 550 | 22.20% | ||
| 2015-10-08 | 43.65 | 43.65 | 10 | 437 | 0.00% | ||
| 2015-06-01 | 103.7 | 100.59 | 115 | 11568 | -3.00% | ||
| 2015-06-01 | 103.7 | 100.59 | 115 | 11568 | -3.00% | ||
| 2015-06-01 | 103.7 | 100.59 | 120 | 12071 | -3.00% | ||
| 2015-05-26 | 89 | 86.33 | 200 | 17266 | -3.00% | ||
| 2015-05-15 | 199.35 | 193.37 | 60 | 11602 | -3.00% | ||
| 2015-03-19 | 90.4 | 98 | 16 | 1561 | 8.41% | 机构专用 | |
| 2015-03-13 | 80.5 | 65.86 | 85 | 5598 | -18.19% | 机构专用 | |
| 2015-03-12 | 73.18 | 77.05 | 60 | 4623 | 5.29% | 机构专用 | |
| 2015-03-11 | 74.45 | 64.24 | 80 | 5139 | -13.71% | ||
| 2015-02-27 | 60.8 | 51.35 | 5 | 257 | -15.54% | ||
| 2015-02-16 | 60.15 | 51.67 | 10 | 517 | -14.10% | ||
| 2015-02-13 | 57.41 | 50.01 | 10 | 500 | -12.89% | ||
| 2015-02-12 | 55.57 | 58 | 25 | 1450 | 4.37% | 机构专用 | |
| 2015-02-12 | 55.57 | 49.91 | 60 | 3006 | -10.19% | ||
| 2015-02-05 | 55.8 | 52.17 | 66 | 3458 | -6.51% | ||
| 2015-02-05 | 55.8 | 52.16 | 50 | 2608 | -6.52% | ||
| 2015-02-05 | 55.8 | 52.16 | 20 | 1043 | -6.52% | ||
| 2015-02-04 | 57.96 | 50.31 | 5 | 252 | -13.20% | ||
| 2015-02-04 | 57.96 | 50.31 | 20 | 1006 | -13.20% | ||
| 2015-02-04 | 57.96 | 50.31 | 36 | 1787 | -13.20% | ||
| 2015-02-04 | 57.96 | 50.31 | 40 | 2012 | -13.20% | 机构专用 | |
| 2015-02-04 | 57.96 | 56.22 | 50 | 2811 | -3.00% | ||
| 2015-02-04 | 57.96 | 50.31 | 80 | 4025 | -13.20% | ||
| 2015-02-03 | 55.9 | 48.93 | 60 | 2936 | -12.47% | ||
| 2015-02-03 | 55.9 | 48.93 | 80 | 3914 | -12.47% | 机构专用 | |
| 2015-02-02 | 54.36 | 47.34 | 8 | 355 | -12.91% | ||
| 2015-02-02 | 54.36 | 47.34 | 8 | 355 | -12.91% | ||
| 2015-01-30 | 52.6 | 49.1 | 20 | 982 | -6.65% | ||
| 2015-01-29 | 54.55 | 47.68 | 70 | 3340 | -12.59% | ||
| 2015-01-29 | 54.55 | 47.68 | 50 | 2384 | -12.59% | ||
| 2015-01-29 | 54.55 | 47.68 | 75 | 3576 | -12.59% | ||
| 2015-01-29 | 54.55 | 47.68 | 80 | 3814 | -12.59% | ||
| 2015-01-29 | 54.55 | 47.68 | 80 | 3814 | -12.59% |