交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-17 | 12.79 | 11.98 | 50 | 599 | -6.33% | 华西证券绵阳安昌路 | 华西证券厦门分公司 |
| 2018-04-16 | 13.31 | 12.19 | 57 | 694 | -8.41% | 华西证券绵阳安昌路 | 华西证券厦门分公司 |
| 2018-04-13 | 13.54 | 12.25 | 65 | 796 | -9.53% | 华西证券绵阳安昌路 | 华西证券厦门分公司 |
| 2017-02-07 | 21.7 | 19.71 | 25 | 483 | -9.17% | 国泰君安证券成都双庆路 | |
| 2017-02-07 | 21.7 | 19.81 | 25 | 490 | -8.71% | ||
| 2017-02-06 | 21.9 | 19.71 | 25 | 487 | -10.00% | ||
| 2017-01-04 | 25.45 | 21.95 | 48 | 1054 | -13.75% | ||
| 2017-01-04 | 25.45 | 21.95 | 70 | 1537 | -13.75% | ||
| 2016-12-23 | 24.41 | 22.73 | 25 | 575 | -6.88% | ||
| 2016-12-22 | 24.73 | 22.62 | 25 | 572 | -8.53% | ||
| 2016-12-21 | 25.13 | 22.81 | 57 | 1307 | -9.23% | ||
| 2016-12-20 | 25.09 | 22.7 | 57 | 1300 | -9.53% | ||
| 2016-11-22 | 32 | 27.91 | 30 | 837 | -12.78% | ||
| 2016-11-01 | 27.46 | 24.24 | 72 | 1734 | -11.73% | ||
| 2016-10-31 | 26.8 | 24.12 | 72 | 1725 | -10.00% | ||
| 2016-10-26 | 27.07 | 24.82 | 113 | 2805 | -8.31% | ||
| 2016-10-20 | 28.18 | 25.32 | 25 | 633 | -10.15% | ||
| 2016-10-10 | 27.27 | 23.51 | 60 | 1411 | -13.79% | ||
| 2016-09-22 | 26.83 | 25.02 | 516 | 12899 | -6.75% | ||
| 2016-09-21 | 26.79 | 24.48 | 671 | 16415 | -8.62% | ||
| 2016-09-08 | 29.32 | 26.15 | 158 | 4122 | -10.81% | ||
| 2016-08-16 | 32.9 | 28.16 | 30 | 845 | -14.41% | ||
| 2016-08-01 | 31.01 | 26.96 | 20 | 539 | -13.06% | ||
| 2016-07-05 | 44.1 | 37.12 | 15 | 557 | -15.83% | ||
| 2016-07-04 | 41.24 | 33.74 | 15 | 506 | -18.19% | ||
| 2016-07-04 | 41.24 | 33.74 | 20 | 675 | -18.19% | ||
| 2016-06-28 | 38.28 | 31.32 | 10 | 313 | -18.18% | ||
| 2016-06-28 | 38.28 | 31.32 | 25 | 783 | -18.18% | ||
| 2016-06-14 | 36.3 | 31.24 | 10 | 312 | -13.94% | ||
| 2016-06-14 | 36.3 | 31.24 | 22 | 672 | -13.94% | 国信证券南京柘宁东路 | |
| 2016-06-14 | 36.3 | 31.24 | 25 | 781 | -13.94% | ||
| 2016-06-13 | 34.71 | 30.28 | 20 | 606 | -12.76% | ||
| 2016-06-13 | 34.71 | 30.28 | 20 | 606 | -12.76% | ||
| 2016-06-13 | 34.71 | 30.28 | 50 | 1514 | -12.76% | 国信证券南京柘宁东路 | |
| 2016-06-13 | 34.71 | 30.28 | 90 | 2725 | -12.76% | ||
| 2016-06-08 | 33.64 | 27.52 | 20 | 550 | -18.19% | ||
| 2016-06-08 | 33.64 | 27.52 | 20 | 550 | -18.19% | ||
| 2016-06-08 | 33.64 | 27.52 | 77 | 2119 | -18.19% | ||
| 2016-06-07 | 30.58 | 25.02 | 80 | 2002 | -18.18% | ||
| 2016-06-07 | 30.58 | 29.94 | 90 | 2695 | -2.09% | 机构专用 | |
| 2016-06-06 | 27.8 | 22.74 | 12 | 262 | -18.20% | ||
| 2016-06-06 | 27.8 | 22.74 | 25 | 563 | -18.20% | ||
| 2016-06-06 | 27.8 | 22.74 | 26 | 580 | -18.20% | 国信证券南京柘宁东路 | |
| 2016-06-06 | 27.8 | 23.25 | 420 | 9765 | -16.37% | 长江证券武汉巨龙大道 | |
| 2016-06-03 | 25.27 | 22.74 | 116 | 2647 | -10.01% | 国泰君安证券南通工农路 | |
| 2016-06-03 | 25.27 | 25.27 | 144 | 3636 | 0.00% | 机构专用 | 机构专用 |
| 2016-06-03 | 25.27 | 22.74 | 420 | 9551 | -10.01% | 长江证券武汉巨龙大道 | 国泰君安证券南通工农路 |
| 2016-06-01 | 20.88 | 20.88 | 97 | 2033 | 0.00% | 机构专用 | 机构专用 |
| 2016-06-01 | 20.88 | 20.88 | 118 | 2454 | 0.00% | 机构专用 | 机构专用 |
| 2015-11-12 | 33.71 | 31.5 | 152 | 4792 | -6.56% | 机构专用 | |
| 2015-11-09 | 28.77 | 27.98 | 56 | 1554 | -2.75% | 机构专用 | |
| 2015-11-09 | 28.77 | 27.98 | 62 | 1735 | -2.75% | 机构专用 | |
| 2015-11-06 | 27.98 | 27.69 | 39 | 1080 | -1.04% | 机构专用 | |
| 2015-11-06 | 27.98 | 27.69 | 137 | 3805 | -1.04% | 机构专用 |