交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-10-09 | 12.8 | 11.64 | 220 | 2560 | -9.06% | 湘财证券上海张杨路 | 湘财证券上海张杨路 |
| 2016-11-08 | 23.4 | 21.19 | 46 | 975 | -9.44% | 招商证券北京北苑路 | |
| 2016-11-08 | 23.4 | 21.19 | 90 | 1907 | -9.44% | 招商证券北京北苑路 | |
| 2016-10-27 | 24.43 | 22.01 | 44 | 968 | -9.91% | 招商证券北京北苑路 | |
| 2016-07-01 | 21.92 | 20.2 | 300 | 6060 | -7.85% | ||
| 2016-06-30 | 22.44 | 19.67 | 250 | 4918 | -12.34% | ||
| 2016-06-14 | 21.2 | 18.41 | 40 | 736 | -13.16% | 招商证券北京北苑路 | |
| 2016-06-14 | 21.2 | 18.41 | 40 | 736 | -13.16% | 招商证券北京北苑路 | |
| 2016-06-14 | 21.2 | 18.41 | 40 | 736 | -13.16% | 招商证券北京北苑路 | |
| 2015-11-11 | 52.35 | 43.2 | 20 | 864 | -17.48% | ||
| 2015-11-11 | 52.35 | 43.2 | 20 | 864 | -17.48% | ||
| 2015-11-06 | 45.76 | 38.8 | 20 | 776 | -15.21% | ||
| 2015-10-26 | 40.4 | 36.1 | 15 | 542 | -10.64% |