交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-10 | 30.88 | 27.85 | 76 | 2129 | -9.81% | 机构专用 | 机构专用 |
| 2016-12-01 | 103.5 | 100.4 | 15 | 1506 | -3.00% | ||
| 2016-10-24 | 101.21 | 98.17 | 10 | 982 | -3.00% | 华泰证券南京分公司 | |
| 2016-10-18 | 99.1 | 96.13 | 10 | 961 | -3.00% | 华泰证券南京分公司 | |
| 2016-07-04 | 106.86 | 104.51 | 10 | 1045 | -2.20% | ||
| 2016-06-29 | 113.1 | 110.61 | 10 | 1106 | -2.20% | ||
| 2016-06-23 | 114.45 | 111.93 | 10 | 1119 | -2.20% | 国信证券珠海分 | |
| 2016-06-23 | 114.45 | 111.82 | 15 | 1677 | -2.30% | ||
| 2016-06-20 | 116.24 | 113.57 | 30 | 3407 | -2.30% | 首创证券上海宝山区殷高路 | |
| 2016-06-16 | 105.9 | 103.36 | 3 | 331 | -2.40% | ||
| 2016-06-15 | 104.94 | 102.32 | 35 | 3581 | -2.50% | ||
| 2016-06-03 | 101.83 | 99.28 | 28 | 2740 | -2.50% | ||
| 2016-06-02 | 105.68 | 103.04 | 20 | 2061 | -2.50% | ||
| 2016-06-01 | 97 | 94.87 | 3 | 285 | -2.20% | ||
| 2016-05-30 | 88.89 | 86.93 | 5 | 435 | -2.20% | ||
| 2016-05-30 | 88.89 | 86.76 | 20 | 1735 | -2.40% | 国信证券珠海分 | |
| 2016-05-27 | 88.2 | 86.26 | 5 | 431 | -2.20% | ||
| 2016-05-26 | 83.91 | 82.06 | 5 | 410 | -2.20% | ||
| 2016-05-25 | 80.53 | 78.76 | 5 | 394 | -2.20% | ||
| 2016-05-25 | 80.53 | 78.68 | 10 | 787 | -2.30% | 国信证券珠海分 | |
| 2016-05-24 | 78.05 | 76.25 | 5 | 381 | -2.31% | ||
| 2016-05-23 | 76.49 | 74.73 | 5 | 374 | -2.30% | ||
| 2016-05-20 | 76.15 | 74.4 | 5 | 372 | -2.30% | ||
| 2016-05-19 | 72.89 | 71.21 | 5 | 356 | -2.30% | ||
| 2016-05-17 | 72.7 | 71.03 | 5 | 355 | -2.30% | ||
| 2016-05-09 | 69.6 | 79.4 | 6 | 469 | 14.08% | 华泰证券广州番禺万达广场 | 华安证券广州番禹丽江花园 |
| 2015-12-24 | 104.45 | 104.45 | 2 | 208 | 0.00% |